CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6495 |
0.6445 |
-0.0050 |
-0.8% |
0.6405 |
| High |
0.6540 |
0.6456 |
-0.0084 |
-1.3% |
0.6502 |
| Low |
0.6437 |
0.6412 |
-0.0025 |
-0.4% |
0.6394 |
| Close |
0.6449 |
0.6427 |
-0.0022 |
-0.3% |
0.6498 |
| Range |
0.0103 |
0.0045 |
-0.0059 |
-56.8% |
0.0108 |
| ATR |
0.0078 |
0.0076 |
-0.0002 |
-3.1% |
0.0000 |
| Volume |
142,852 |
84,713 |
-58,139 |
-40.7% |
426,470 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6565 |
0.6541 |
0.6451 |
|
| R3 |
0.6521 |
0.6496 |
0.6439 |
|
| R2 |
0.6476 |
0.6476 |
0.6435 |
|
| R1 |
0.6452 |
0.6452 |
0.6431 |
0.6442 |
| PP |
0.6432 |
0.6432 |
0.6432 |
0.6427 |
| S1 |
0.6407 |
0.6407 |
0.6423 |
0.6397 |
| S2 |
0.6387 |
0.6387 |
0.6419 |
|
| S3 |
0.6343 |
0.6363 |
0.6415 |
|
| S4 |
0.6298 |
0.6318 |
0.6403 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6787 |
0.6750 |
0.6557 |
|
| R3 |
0.6680 |
0.6643 |
0.6528 |
|
| R2 |
0.6572 |
0.6572 |
0.6518 |
|
| R1 |
0.6535 |
0.6535 |
0.6508 |
0.6554 |
| PP |
0.6465 |
0.6465 |
0.6465 |
0.6474 |
| S1 |
0.6428 |
0.6428 |
0.6488 |
0.6446 |
| S2 |
0.6357 |
0.6357 |
0.6478 |
|
| S3 |
0.6250 |
0.6320 |
0.6468 |
|
| S4 |
0.6142 |
0.6213 |
0.6439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6540 |
0.6409 |
0.0131 |
2.0% |
0.0068 |
1.1% |
14% |
False |
False |
97,381 |
| 10 |
0.6540 |
0.6391 |
0.0149 |
2.3% |
0.0067 |
1.0% |
24% |
False |
False |
92,454 |
| 20 |
0.6540 |
0.6360 |
0.0180 |
2.8% |
0.0073 |
1.1% |
38% |
False |
False |
97,827 |
| 40 |
0.6540 |
0.5918 |
0.0622 |
9.7% |
0.0093 |
1.4% |
82% |
False |
False |
118,027 |
| 60 |
0.6540 |
0.5918 |
0.0622 |
9.7% |
0.0081 |
1.3% |
82% |
False |
False |
100,985 |
| 80 |
0.6540 |
0.5918 |
0.0622 |
9.7% |
0.0075 |
1.2% |
82% |
False |
False |
75,951 |
| 100 |
0.6540 |
0.5918 |
0.0622 |
9.7% |
0.0070 |
1.1% |
82% |
False |
False |
60,791 |
| 120 |
0.6540 |
0.5918 |
0.0622 |
9.7% |
0.0066 |
1.0% |
82% |
False |
False |
50,669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6645 |
|
2.618 |
0.6573 |
|
1.618 |
0.6528 |
|
1.000 |
0.6501 |
|
0.618 |
0.6484 |
|
HIGH |
0.6456 |
|
0.618 |
0.6439 |
|
0.500 |
0.6434 |
|
0.382 |
0.6428 |
|
LOW |
0.6412 |
|
0.618 |
0.6384 |
|
1.000 |
0.6367 |
|
1.618 |
0.6339 |
|
2.618 |
0.6295 |
|
4.250 |
0.6222 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6434 |
0.6475 |
| PP |
0.6432 |
0.6459 |
| S1 |
0.6429 |
0.6443 |
|