CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6445 |
0.6426 |
-0.0020 |
-0.3% |
0.6405 |
| High |
0.6456 |
0.6462 |
0.0006 |
0.1% |
0.6502 |
| Low |
0.6412 |
0.6409 |
-0.0003 |
0.0% |
0.6394 |
| Close |
0.6427 |
0.6452 |
0.0025 |
0.4% |
0.6498 |
| Range |
0.0045 |
0.0053 |
0.0009 |
19.1% |
0.0108 |
| ATR |
0.0076 |
0.0074 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
84,713 |
78,687 |
-6,026 |
-7.1% |
426,470 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6600 |
0.6579 |
0.6481 |
|
| R3 |
0.6547 |
0.6526 |
0.6466 |
|
| R2 |
0.6494 |
0.6494 |
0.6461 |
|
| R1 |
0.6473 |
0.6473 |
0.6456 |
0.6483 |
| PP |
0.6441 |
0.6441 |
0.6441 |
0.6446 |
| S1 |
0.6420 |
0.6420 |
0.6447 |
0.6430 |
| S2 |
0.6388 |
0.6388 |
0.6442 |
|
| S3 |
0.6335 |
0.6367 |
0.6437 |
|
| S4 |
0.6282 |
0.6314 |
0.6422 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6787 |
0.6750 |
0.6557 |
|
| R3 |
0.6680 |
0.6643 |
0.6528 |
|
| R2 |
0.6572 |
0.6572 |
0.6518 |
|
| R1 |
0.6535 |
0.6535 |
0.6508 |
0.6554 |
| PP |
0.6465 |
0.6465 |
0.6465 |
0.6474 |
| S1 |
0.6428 |
0.6428 |
0.6488 |
0.6446 |
| S2 |
0.6357 |
0.6357 |
0.6478 |
|
| S3 |
0.6250 |
0.6320 |
0.6468 |
|
| S4 |
0.6142 |
0.6213 |
0.6439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6540 |
0.6409 |
0.0131 |
2.0% |
0.0069 |
1.1% |
33% |
False |
True |
96,670 |
| 10 |
0.6540 |
0.6391 |
0.0149 |
2.3% |
0.0065 |
1.0% |
41% |
False |
False |
88,855 |
| 20 |
0.6540 |
0.6360 |
0.0180 |
2.8% |
0.0072 |
1.1% |
51% |
False |
False |
96,185 |
| 40 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0093 |
1.4% |
86% |
False |
False |
117,672 |
| 60 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0081 |
1.3% |
86% |
False |
False |
102,185 |
| 80 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0074 |
1.1% |
86% |
False |
False |
76,928 |
| 100 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0070 |
1.1% |
86% |
False |
False |
61,578 |
| 120 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0066 |
1.0% |
86% |
False |
False |
51,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6687 |
|
2.618 |
0.6600 |
|
1.618 |
0.6547 |
|
1.000 |
0.6515 |
|
0.618 |
0.6494 |
|
HIGH |
0.6462 |
|
0.618 |
0.6441 |
|
0.500 |
0.6435 |
|
0.382 |
0.6429 |
|
LOW |
0.6409 |
|
0.618 |
0.6376 |
|
1.000 |
0.6356 |
|
1.618 |
0.6323 |
|
2.618 |
0.6270 |
|
4.250 |
0.6183 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6446 |
0.6474 |
| PP |
0.6441 |
0.6467 |
| S1 |
0.6435 |
0.6459 |
|