CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6426 |
0.6447 |
0.0021 |
0.3% |
0.6495 |
| High |
0.6462 |
0.6454 |
-0.0008 |
-0.1% |
0.6540 |
| Low |
0.6409 |
0.6409 |
0.0000 |
0.0% |
0.6409 |
| Close |
0.6452 |
0.6444 |
-0.0008 |
-0.1% |
0.6444 |
| Range |
0.0053 |
0.0045 |
-0.0008 |
-15.1% |
0.0131 |
| ATR |
0.0074 |
0.0072 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
78,687 |
90,992 |
12,305 |
15.6% |
397,244 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6570 |
0.6552 |
0.6468 |
|
| R3 |
0.6525 |
0.6507 |
0.6456 |
|
| R2 |
0.6480 |
0.6480 |
0.6452 |
|
| R1 |
0.6462 |
0.6462 |
0.6448 |
0.6449 |
| PP |
0.6435 |
0.6435 |
0.6435 |
0.6429 |
| S1 |
0.6417 |
0.6417 |
0.6439 |
0.6404 |
| S2 |
0.6390 |
0.6390 |
0.6435 |
|
| S3 |
0.6345 |
0.6372 |
0.6431 |
|
| S4 |
0.6300 |
0.6327 |
0.6419 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6857 |
0.6781 |
0.6516 |
|
| R3 |
0.6726 |
0.6650 |
0.6480 |
|
| R2 |
0.6595 |
0.6595 |
0.6468 |
|
| R1 |
0.6519 |
0.6519 |
0.6456 |
0.6492 |
| PP |
0.6464 |
0.6464 |
0.6464 |
0.6450 |
| S1 |
0.6388 |
0.6388 |
0.6431 |
0.6361 |
| S2 |
0.6333 |
0.6333 |
0.6419 |
|
| S3 |
0.6202 |
0.6257 |
0.6407 |
|
| S4 |
0.6071 |
0.6126 |
0.6371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6540 |
0.6409 |
0.0131 |
2.0% |
0.0067 |
1.0% |
27% |
False |
True |
99,753 |
| 10 |
0.6540 |
0.6391 |
0.0149 |
2.3% |
0.0062 |
1.0% |
36% |
False |
False |
89,414 |
| 20 |
0.6540 |
0.6360 |
0.0180 |
2.8% |
0.0072 |
1.1% |
47% |
False |
False |
96,541 |
| 40 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0092 |
1.4% |
85% |
False |
False |
117,252 |
| 60 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0080 |
1.2% |
85% |
False |
False |
103,411 |
| 80 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0073 |
1.1% |
85% |
False |
False |
78,059 |
| 100 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0070 |
1.1% |
85% |
False |
False |
62,486 |
| 120 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0066 |
1.0% |
85% |
False |
False |
52,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6645 |
|
2.618 |
0.6571 |
|
1.618 |
0.6526 |
|
1.000 |
0.6499 |
|
0.618 |
0.6481 |
|
HIGH |
0.6454 |
|
0.618 |
0.6436 |
|
0.500 |
0.6431 |
|
0.382 |
0.6426 |
|
LOW |
0.6409 |
|
0.618 |
0.6381 |
|
1.000 |
0.6364 |
|
1.618 |
0.6336 |
|
2.618 |
0.6291 |
|
4.250 |
0.6217 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6439 |
0.6441 |
| PP |
0.6435 |
0.6438 |
| S1 |
0.6431 |
0.6435 |
|