CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 0.6447 0.6433 -0.0014 -0.2% 0.6495
High 0.6454 0.6502 0.0048 0.7% 0.6540
Low 0.6409 0.6433 0.0025 0.4% 0.6409
Close 0.6444 0.6494 0.0051 0.8% 0.6444
Range 0.0045 0.0069 0.0024 52.2% 0.0131
ATR 0.0072 0.0072 0.0000 -0.3% 0.0000
Volume 90,992 92,724 1,732 1.9% 397,244
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.6682 0.6656 0.6532
R3 0.6613 0.6588 0.6513
R2 0.6545 0.6545 0.6507
R1 0.6519 0.6519 0.6500 0.6532
PP 0.6476 0.6476 0.6476 0.6483
S1 0.6451 0.6451 0.6488 0.6464
S2 0.6408 0.6408 0.6481
S3 0.6339 0.6382 0.6475
S4 0.6271 0.6314 0.6456
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.6857 0.6781 0.6516
R3 0.6726 0.6650 0.6480
R2 0.6595 0.6595 0.6468
R1 0.6519 0.6519 0.6456 0.6492
PP 0.6464 0.6464 0.6464 0.6450
S1 0.6388 0.6388 0.6431 0.6361
S2 0.6333 0.6333 0.6419
S3 0.6202 0.6257 0.6407
S4 0.6071 0.6126 0.6371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6540 0.6409 0.0131 2.0% 0.0063 1.0% 65% False False 97,993
10 0.6540 0.6394 0.0146 2.2% 0.0064 1.0% 69% False False 91,643
20 0.6540 0.6360 0.0180 2.8% 0.0071 1.1% 75% False False 94,611
40 0.6540 0.5918 0.0622 9.6% 0.0089 1.4% 93% False False 115,513
60 0.6540 0.5918 0.0622 9.6% 0.0080 1.2% 93% False False 104,739
80 0.6540 0.5918 0.0622 9.6% 0.0074 1.1% 93% False False 79,214
100 0.6540 0.5918 0.0622 9.6% 0.0070 1.1% 93% False False 63,412
120 0.6540 0.5918 0.0622 9.6% 0.0066 1.0% 93% False False 52,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.6793
2.618 0.6681
1.618 0.6612
1.000 0.6570
0.618 0.6544
HIGH 0.6502
0.618 0.6475
0.500 0.6467
0.382 0.6459
LOW 0.6433
0.618 0.6391
1.000 0.6365
1.618 0.6322
2.618 0.6254
4.250 0.6142
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 0.6485 0.6481
PP 0.6476 0.6468
S1 0.6467 0.6455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.