CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6433 |
0.6494 |
0.0061 |
0.9% |
0.6495 |
| High |
0.6502 |
0.6502 |
0.0000 |
0.0% |
0.6540 |
| Low |
0.6433 |
0.6449 |
0.0016 |
0.2% |
0.6409 |
| Close |
0.6494 |
0.6470 |
-0.0024 |
-0.4% |
0.6444 |
| Range |
0.0069 |
0.0053 |
-0.0016 |
-22.6% |
0.0131 |
| ATR |
0.0072 |
0.0070 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
92,724 |
64,745 |
-27,979 |
-30.2% |
397,244 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6632 |
0.6604 |
0.6499 |
|
| R3 |
0.6579 |
0.6551 |
0.6485 |
|
| R2 |
0.6526 |
0.6526 |
0.6480 |
|
| R1 |
0.6498 |
0.6498 |
0.6475 |
0.6486 |
| PP |
0.6473 |
0.6473 |
0.6473 |
0.6467 |
| S1 |
0.6445 |
0.6445 |
0.6465 |
0.6433 |
| S2 |
0.6420 |
0.6420 |
0.6460 |
|
| S3 |
0.6367 |
0.6392 |
0.6455 |
|
| S4 |
0.6314 |
0.6339 |
0.6441 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6857 |
0.6781 |
0.6516 |
|
| R3 |
0.6726 |
0.6650 |
0.6480 |
|
| R2 |
0.6595 |
0.6595 |
0.6468 |
|
| R1 |
0.6519 |
0.6519 |
0.6456 |
0.6492 |
| PP |
0.6464 |
0.6464 |
0.6464 |
0.6450 |
| S1 |
0.6388 |
0.6388 |
0.6431 |
0.6361 |
| S2 |
0.6333 |
0.6333 |
0.6419 |
|
| S3 |
0.6202 |
0.6257 |
0.6407 |
|
| S4 |
0.6071 |
0.6126 |
0.6371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6502 |
0.6409 |
0.0093 |
1.4% |
0.0053 |
0.8% |
66% |
True |
False |
82,372 |
| 10 |
0.6540 |
0.6394 |
0.0146 |
2.2% |
0.0063 |
1.0% |
52% |
False |
False |
89,765 |
| 20 |
0.6540 |
0.6360 |
0.0180 |
2.8% |
0.0070 |
1.1% |
61% |
False |
False |
93,188 |
| 40 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0082 |
1.3% |
89% |
False |
False |
108,472 |
| 60 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0080 |
1.2% |
89% |
False |
False |
105,641 |
| 80 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0074 |
1.1% |
89% |
False |
False |
80,021 |
| 100 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0070 |
1.1% |
89% |
False |
False |
64,058 |
| 120 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0066 |
1.0% |
89% |
False |
False |
53,395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6727 |
|
2.618 |
0.6640 |
|
1.618 |
0.6587 |
|
1.000 |
0.6555 |
|
0.618 |
0.6534 |
|
HIGH |
0.6502 |
|
0.618 |
0.6481 |
|
0.500 |
0.6475 |
|
0.382 |
0.6469 |
|
LOW |
0.6449 |
|
0.618 |
0.6416 |
|
1.000 |
0.6396 |
|
1.618 |
0.6363 |
|
2.618 |
0.6310 |
|
4.250 |
0.6223 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6475 |
0.6465 |
| PP |
0.6473 |
0.6460 |
| S1 |
0.6472 |
0.6455 |
|