CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6465 |
0.6493 |
0.0028 |
0.4% |
0.6495 |
| High |
0.6506 |
0.6539 |
0.0033 |
0.5% |
0.6540 |
| Low |
0.6452 |
0.6487 |
0.0036 |
0.6% |
0.6409 |
| Close |
0.6500 |
0.6512 |
0.0013 |
0.2% |
0.6444 |
| Range |
0.0055 |
0.0052 |
-0.0003 |
-4.6% |
0.0131 |
| ATR |
0.0069 |
0.0068 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
73,056 |
75,172 |
2,116 |
2.9% |
397,244 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6669 |
0.6642 |
0.6541 |
|
| R3 |
0.6617 |
0.6590 |
0.6526 |
|
| R2 |
0.6565 |
0.6565 |
0.6522 |
|
| R1 |
0.6538 |
0.6538 |
0.6517 |
0.6552 |
| PP |
0.6513 |
0.6513 |
0.6513 |
0.6519 |
| S1 |
0.6486 |
0.6486 |
0.6507 |
0.6500 |
| S2 |
0.6461 |
0.6461 |
0.6502 |
|
| S3 |
0.6409 |
0.6434 |
0.6498 |
|
| S4 |
0.6357 |
0.6382 |
0.6483 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6857 |
0.6781 |
0.6516 |
|
| R3 |
0.6726 |
0.6650 |
0.6480 |
|
| R2 |
0.6595 |
0.6595 |
0.6468 |
|
| R1 |
0.6519 |
0.6519 |
0.6456 |
0.6492 |
| PP |
0.6464 |
0.6464 |
0.6464 |
0.6450 |
| S1 |
0.6388 |
0.6388 |
0.6431 |
0.6361 |
| S2 |
0.6333 |
0.6333 |
0.6419 |
|
| S3 |
0.6202 |
0.6257 |
0.6407 |
|
| S4 |
0.6071 |
0.6126 |
0.6371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6539 |
0.6409 |
0.0131 |
2.0% |
0.0055 |
0.8% |
79% |
True |
False |
79,337 |
| 10 |
0.6540 |
0.6409 |
0.0131 |
2.0% |
0.0062 |
0.9% |
79% |
False |
False |
88,003 |
| 20 |
0.6540 |
0.6360 |
0.0180 |
2.8% |
0.0068 |
1.0% |
85% |
False |
False |
91,098 |
| 40 |
0.6540 |
0.5918 |
0.0622 |
9.5% |
0.0076 |
1.2% |
96% |
False |
False |
100,404 |
| 60 |
0.6540 |
0.5918 |
0.0622 |
9.5% |
0.0080 |
1.2% |
96% |
False |
False |
105,613 |
| 80 |
0.6540 |
0.5918 |
0.0622 |
9.5% |
0.0074 |
1.1% |
96% |
False |
False |
81,868 |
| 100 |
0.6540 |
0.5918 |
0.0622 |
9.5% |
0.0070 |
1.1% |
96% |
False |
False |
65,538 |
| 120 |
0.6540 |
0.5918 |
0.0622 |
9.5% |
0.0066 |
1.0% |
96% |
False |
False |
54,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6760 |
|
2.618 |
0.6675 |
|
1.618 |
0.6623 |
|
1.000 |
0.6591 |
|
0.618 |
0.6571 |
|
HIGH |
0.6539 |
|
0.618 |
0.6519 |
|
0.500 |
0.6513 |
|
0.382 |
0.6507 |
|
LOW |
0.6487 |
|
0.618 |
0.6455 |
|
1.000 |
0.6435 |
|
1.618 |
0.6403 |
|
2.618 |
0.6351 |
|
4.250 |
0.6266 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6513 |
0.6506 |
| PP |
0.6513 |
0.6500 |
| S1 |
0.6512 |
0.6494 |
|