CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6493 |
0.6506 |
0.0014 |
0.2% |
0.6433 |
| High |
0.6539 |
0.6518 |
-0.0022 |
-0.3% |
0.6539 |
| Low |
0.6487 |
0.6479 |
-0.0008 |
-0.1% |
0.6433 |
| Close |
0.6512 |
0.6498 |
-0.0014 |
-0.2% |
0.6498 |
| Range |
0.0052 |
0.0039 |
-0.0014 |
-26.0% |
0.0106 |
| ATR |
0.0068 |
0.0066 |
-0.0002 |
-3.1% |
0.0000 |
| Volume |
75,172 |
81,913 |
6,741 |
9.0% |
387,610 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6614 |
0.6594 |
0.6519 |
|
| R3 |
0.6575 |
0.6556 |
0.6509 |
|
| R2 |
0.6537 |
0.6537 |
0.6505 |
|
| R1 |
0.6517 |
0.6517 |
0.6502 |
0.6508 |
| PP |
0.6498 |
0.6498 |
0.6498 |
0.6493 |
| S1 |
0.6479 |
0.6479 |
0.6494 |
0.6469 |
| S2 |
0.6460 |
0.6460 |
0.6491 |
|
| S3 |
0.6421 |
0.6440 |
0.6487 |
|
| S4 |
0.6383 |
0.6402 |
0.6477 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6808 |
0.6759 |
0.6556 |
|
| R3 |
0.6702 |
0.6653 |
0.6527 |
|
| R2 |
0.6596 |
0.6596 |
0.6517 |
|
| R1 |
0.6547 |
0.6547 |
0.6508 |
0.6572 |
| PP |
0.6490 |
0.6490 |
0.6490 |
0.6502 |
| S1 |
0.6441 |
0.6441 |
0.6488 |
0.6466 |
| S2 |
0.6384 |
0.6384 |
0.6479 |
|
| S3 |
0.6278 |
0.6335 |
0.6469 |
|
| S4 |
0.6172 |
0.6229 |
0.6440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6539 |
0.6433 |
0.0106 |
1.6% |
0.0053 |
0.8% |
61% |
False |
False |
77,522 |
| 10 |
0.6540 |
0.6409 |
0.0131 |
2.0% |
0.0060 |
0.9% |
68% |
False |
False |
88,637 |
| 20 |
0.6540 |
0.6360 |
0.0180 |
2.8% |
0.0066 |
1.0% |
77% |
False |
False |
89,901 |
| 40 |
0.6540 |
0.6120 |
0.0420 |
6.5% |
0.0071 |
1.1% |
90% |
False |
False |
96,661 |
| 60 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0080 |
1.2% |
93% |
False |
False |
105,173 |
| 80 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0074 |
1.1% |
93% |
False |
False |
82,890 |
| 100 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0070 |
1.1% |
93% |
False |
False |
66,356 |
| 120 |
0.6540 |
0.5918 |
0.0622 |
9.6% |
0.0066 |
1.0% |
93% |
False |
False |
55,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6681 |
|
2.618 |
0.6618 |
|
1.618 |
0.6580 |
|
1.000 |
0.6556 |
|
0.618 |
0.6541 |
|
HIGH |
0.6518 |
|
0.618 |
0.6503 |
|
0.500 |
0.6498 |
|
0.382 |
0.6494 |
|
LOW |
0.6479 |
|
0.618 |
0.6455 |
|
1.000 |
0.6441 |
|
1.618 |
0.6417 |
|
2.618 |
0.6378 |
|
4.250 |
0.6315 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6498 |
0.6497 |
| PP |
0.6498 |
0.6496 |
| S1 |
0.6498 |
0.6495 |
|