CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6506 |
0.6498 |
-0.0009 |
-0.1% |
0.6433 |
| High |
0.6518 |
0.6535 |
0.0018 |
0.3% |
0.6539 |
| Low |
0.6479 |
0.6495 |
0.0016 |
0.2% |
0.6433 |
| Close |
0.6498 |
0.6526 |
0.0028 |
0.4% |
0.6498 |
| Range |
0.0039 |
0.0040 |
0.0002 |
3.9% |
0.0106 |
| ATR |
0.0066 |
0.0064 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
81,913 |
82,241 |
328 |
0.4% |
387,610 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6639 |
0.6622 |
0.6548 |
|
| R3 |
0.6599 |
0.6582 |
0.6537 |
|
| R2 |
0.6559 |
0.6559 |
0.6533 |
|
| R1 |
0.6542 |
0.6542 |
0.6530 |
0.6551 |
| PP |
0.6519 |
0.6519 |
0.6519 |
0.6523 |
| S1 |
0.6502 |
0.6502 |
0.6522 |
0.6511 |
| S2 |
0.6479 |
0.6479 |
0.6519 |
|
| S3 |
0.6439 |
0.6462 |
0.6515 |
|
| S4 |
0.6399 |
0.6422 |
0.6504 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6808 |
0.6759 |
0.6556 |
|
| R3 |
0.6702 |
0.6653 |
0.6527 |
|
| R2 |
0.6596 |
0.6596 |
0.6517 |
|
| R1 |
0.6547 |
0.6547 |
0.6508 |
0.6572 |
| PP |
0.6490 |
0.6490 |
0.6490 |
0.6502 |
| S1 |
0.6441 |
0.6441 |
0.6488 |
0.6466 |
| S2 |
0.6384 |
0.6384 |
0.6479 |
|
| S3 |
0.6278 |
0.6335 |
0.6469 |
|
| S4 |
0.6172 |
0.6229 |
0.6440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6539 |
0.6449 |
0.0091 |
1.4% |
0.0048 |
0.7% |
86% |
False |
False |
75,425 |
| 10 |
0.6540 |
0.6409 |
0.0131 |
2.0% |
0.0055 |
0.8% |
90% |
False |
False |
86,709 |
| 20 |
0.6540 |
0.6360 |
0.0180 |
2.8% |
0.0065 |
1.0% |
93% |
False |
False |
90,096 |
| 40 |
0.6540 |
0.6185 |
0.0355 |
5.4% |
0.0068 |
1.0% |
96% |
False |
False |
94,055 |
| 60 |
0.6540 |
0.5918 |
0.0622 |
9.5% |
0.0079 |
1.2% |
98% |
False |
False |
105,295 |
| 80 |
0.6540 |
0.5918 |
0.0622 |
9.5% |
0.0074 |
1.1% |
98% |
False |
False |
83,913 |
| 100 |
0.6540 |
0.5918 |
0.0622 |
9.5% |
0.0070 |
1.1% |
98% |
False |
False |
67,178 |
| 120 |
0.6540 |
0.5918 |
0.0622 |
9.5% |
0.0066 |
1.0% |
98% |
False |
False |
55,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6705 |
|
2.618 |
0.6640 |
|
1.618 |
0.6600 |
|
1.000 |
0.6575 |
|
0.618 |
0.6560 |
|
HIGH |
0.6535 |
|
0.618 |
0.6520 |
|
0.500 |
0.6515 |
|
0.382 |
0.6510 |
|
LOW |
0.6495 |
|
0.618 |
0.6470 |
|
1.000 |
0.6455 |
|
1.618 |
0.6430 |
|
2.618 |
0.6390 |
|
4.250 |
0.6325 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6522 |
0.6520 |
| PP |
0.6519 |
0.6515 |
| S1 |
0.6515 |
0.6509 |
|