CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6498 |
0.6517 |
0.0020 |
0.3% |
0.6433 |
| High |
0.6535 |
0.6534 |
-0.0001 |
0.0% |
0.6539 |
| Low |
0.6495 |
0.6491 |
-0.0004 |
-0.1% |
0.6433 |
| Close |
0.6526 |
0.6521 |
-0.0006 |
-0.1% |
0.6498 |
| Range |
0.0040 |
0.0043 |
0.0003 |
7.5% |
0.0106 |
| ATR |
0.0064 |
0.0063 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
82,241 |
159,698 |
77,457 |
94.2% |
387,610 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6644 |
0.6625 |
0.6544 |
|
| R3 |
0.6601 |
0.6582 |
0.6532 |
|
| R2 |
0.6558 |
0.6558 |
0.6528 |
|
| R1 |
0.6539 |
0.6539 |
0.6524 |
0.6549 |
| PP |
0.6515 |
0.6515 |
0.6515 |
0.6520 |
| S1 |
0.6496 |
0.6496 |
0.6517 |
0.6506 |
| S2 |
0.6472 |
0.6472 |
0.6513 |
|
| S3 |
0.6429 |
0.6453 |
0.6509 |
|
| S4 |
0.6386 |
0.6410 |
0.6497 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6808 |
0.6759 |
0.6556 |
|
| R3 |
0.6702 |
0.6653 |
0.6527 |
|
| R2 |
0.6596 |
0.6596 |
0.6517 |
|
| R1 |
0.6547 |
0.6547 |
0.6508 |
0.6572 |
| PP |
0.6490 |
0.6490 |
0.6490 |
0.6502 |
| S1 |
0.6441 |
0.6441 |
0.6488 |
0.6466 |
| S2 |
0.6384 |
0.6384 |
0.6479 |
|
| S3 |
0.6278 |
0.6335 |
0.6469 |
|
| S4 |
0.6172 |
0.6229 |
0.6440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6539 |
0.6452 |
0.0088 |
1.3% |
0.0046 |
0.7% |
79% |
False |
False |
94,416 |
| 10 |
0.6539 |
0.6409 |
0.0131 |
2.0% |
0.0049 |
0.8% |
86% |
False |
False |
88,394 |
| 20 |
0.6540 |
0.6365 |
0.0175 |
2.7% |
0.0062 |
0.9% |
89% |
False |
False |
92,183 |
| 40 |
0.6540 |
0.6280 |
0.0260 |
4.0% |
0.0067 |
1.0% |
93% |
False |
False |
94,078 |
| 60 |
0.6540 |
0.5918 |
0.0622 |
9.5% |
0.0079 |
1.2% |
97% |
False |
False |
106,625 |
| 80 |
0.6540 |
0.5918 |
0.0622 |
9.5% |
0.0074 |
1.1% |
97% |
False |
False |
85,905 |
| 100 |
0.6540 |
0.5918 |
0.0622 |
9.5% |
0.0070 |
1.1% |
97% |
False |
False |
68,774 |
| 120 |
0.6540 |
0.5918 |
0.0622 |
9.5% |
0.0066 |
1.0% |
97% |
False |
False |
57,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6717 |
|
2.618 |
0.6647 |
|
1.618 |
0.6604 |
|
1.000 |
0.6577 |
|
0.618 |
0.6561 |
|
HIGH |
0.6534 |
|
0.618 |
0.6518 |
|
0.500 |
0.6513 |
|
0.382 |
0.6507 |
|
LOW |
0.6491 |
|
0.618 |
0.6464 |
|
1.000 |
0.6448 |
|
1.618 |
0.6421 |
|
2.618 |
0.6378 |
|
4.250 |
0.6308 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6518 |
0.6516 |
| PP |
0.6515 |
0.6512 |
| S1 |
0.6513 |
0.6507 |
|