CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6517 |
0.6524 |
0.0007 |
0.1% |
0.6433 |
| High |
0.6534 |
0.6546 |
0.0012 |
0.2% |
0.6539 |
| Low |
0.6491 |
0.6496 |
0.0005 |
0.1% |
0.6433 |
| Close |
0.6521 |
0.6509 |
-0.0012 |
-0.2% |
0.6498 |
| Range |
0.0043 |
0.0051 |
0.0008 |
17.4% |
0.0106 |
| ATR |
0.0063 |
0.0062 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
159,698 |
118,971 |
-40,727 |
-25.5% |
387,610 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6668 |
0.6639 |
0.6536 |
|
| R3 |
0.6618 |
0.6588 |
0.6522 |
|
| R2 |
0.6567 |
0.6567 |
0.6518 |
|
| R1 |
0.6538 |
0.6538 |
0.6513 |
0.6527 |
| PP |
0.6517 |
0.6517 |
0.6517 |
0.6511 |
| S1 |
0.6487 |
0.6487 |
0.6504 |
0.6477 |
| S2 |
0.6466 |
0.6466 |
0.6499 |
|
| S3 |
0.6416 |
0.6437 |
0.6495 |
|
| S4 |
0.6365 |
0.6386 |
0.6481 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6808 |
0.6759 |
0.6556 |
|
| R3 |
0.6702 |
0.6653 |
0.6527 |
|
| R2 |
0.6596 |
0.6596 |
0.6517 |
|
| R1 |
0.6547 |
0.6547 |
0.6508 |
0.6572 |
| PP |
0.6490 |
0.6490 |
0.6490 |
0.6502 |
| S1 |
0.6441 |
0.6441 |
0.6488 |
0.6466 |
| S2 |
0.6384 |
0.6384 |
0.6479 |
|
| S3 |
0.6278 |
0.6335 |
0.6469 |
|
| S4 |
0.6172 |
0.6229 |
0.6440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6546 |
0.6479 |
0.0067 |
1.0% |
0.0045 |
0.7% |
44% |
True |
False |
103,599 |
| 10 |
0.6546 |
0.6409 |
0.0138 |
2.1% |
0.0050 |
0.8% |
73% |
True |
False |
91,819 |
| 20 |
0.6546 |
0.6391 |
0.0156 |
2.4% |
0.0059 |
0.9% |
76% |
True |
False |
92,137 |
| 40 |
0.6546 |
0.6320 |
0.0226 |
3.5% |
0.0066 |
1.0% |
83% |
True |
False |
94,593 |
| 60 |
0.6546 |
0.5918 |
0.0628 |
9.6% |
0.0079 |
1.2% |
94% |
True |
False |
107,313 |
| 80 |
0.6546 |
0.5918 |
0.0628 |
9.6% |
0.0074 |
1.1% |
94% |
True |
False |
87,390 |
| 100 |
0.6546 |
0.5918 |
0.0628 |
9.6% |
0.0070 |
1.1% |
94% |
True |
False |
69,962 |
| 120 |
0.6546 |
0.5918 |
0.0628 |
9.6% |
0.0066 |
1.0% |
94% |
True |
False |
58,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6761 |
|
2.618 |
0.6678 |
|
1.618 |
0.6628 |
|
1.000 |
0.6597 |
|
0.618 |
0.6577 |
|
HIGH |
0.6546 |
|
0.618 |
0.6527 |
|
0.500 |
0.6521 |
|
0.382 |
0.6515 |
|
LOW |
0.6496 |
|
0.618 |
0.6464 |
|
1.000 |
0.6445 |
|
1.618 |
0.6414 |
|
2.618 |
0.6363 |
|
4.250 |
0.6281 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6521 |
0.6519 |
| PP |
0.6517 |
0.6515 |
| S1 |
0.6513 |
0.6512 |
|