CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 0.6524 0.6501 -0.0023 -0.4% 0.6433
High 0.6546 0.6534 -0.0012 -0.2% 0.6539
Low 0.6496 0.6478 -0.0018 -0.3% 0.6433
Close 0.6509 0.6530 0.0021 0.3% 0.6498
Range 0.0051 0.0056 0.0006 10.9% 0.0106
ATR 0.0062 0.0061 0.0000 -0.7% 0.0000
Volume 118,971 93,767 -25,204 -21.2% 387,610
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.6682 0.6662 0.6560
R3 0.6626 0.6606 0.6545
R2 0.6570 0.6570 0.6540
R1 0.6550 0.6550 0.6535 0.6560
PP 0.6514 0.6514 0.6514 0.6519
S1 0.6494 0.6494 0.6524 0.6504
S2 0.6458 0.6458 0.6519
S3 0.6402 0.6438 0.6514
S4 0.6346 0.6382 0.6499
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.6808 0.6759 0.6556
R3 0.6702 0.6653 0.6527
R2 0.6596 0.6596 0.6517
R1 0.6547 0.6547 0.6508 0.6572
PP 0.6490 0.6490 0.6490 0.6502
S1 0.6441 0.6441 0.6488 0.6466
S2 0.6384 0.6384 0.6479
S3 0.6278 0.6335 0.6469
S4 0.6172 0.6229 0.6440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6546 0.6478 0.0068 1.0% 0.0046 0.7% 76% False True 107,318
10 0.6546 0.6409 0.0138 2.1% 0.0050 0.8% 88% False False 93,327
20 0.6546 0.6391 0.0156 2.4% 0.0057 0.9% 89% False False 91,091
40 0.6546 0.6327 0.0220 3.4% 0.0066 1.0% 92% False False 94,684
60 0.6546 0.5918 0.0628 9.6% 0.0079 1.2% 97% False False 107,338
80 0.6546 0.5918 0.0628 9.6% 0.0074 1.1% 97% False False 88,557
100 0.6546 0.5918 0.0628 9.6% 0.0070 1.1% 97% False False 70,898
120 0.6546 0.5918 0.0628 9.6% 0.0066 1.0% 97% False False 59,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.6772
2.618 0.6681
1.618 0.6625
1.000 0.6590
0.618 0.6569
HIGH 0.6534
0.618 0.6513
0.500 0.6506
0.382 0.6499
LOW 0.6478
0.618 0.6443
1.000 0.6422
1.618 0.6387
2.618 0.6331
4.250 0.6240
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 0.6522 0.6524
PP 0.6514 0.6518
S1 0.6506 0.6512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.