CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6501 |
0.6530 |
0.0029 |
0.4% |
0.6498 |
| High |
0.6534 |
0.6534 |
0.0000 |
0.0% |
0.6546 |
| Low |
0.6478 |
0.6456 |
-0.0022 |
-0.3% |
0.6456 |
| Close |
0.6530 |
0.6491 |
-0.0039 |
-0.6% |
0.6491 |
| Range |
0.0056 |
0.0078 |
0.0022 |
39.3% |
0.0090 |
| ATR |
0.0061 |
0.0062 |
0.0001 |
1.9% |
0.0000 |
| Volume |
93,767 |
18,139 |
-75,628 |
-80.7% |
472,816 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6728 |
0.6687 |
0.6533 |
|
| R3 |
0.6650 |
0.6609 |
0.6512 |
|
| R2 |
0.6572 |
0.6572 |
0.6505 |
|
| R1 |
0.6531 |
0.6531 |
0.6498 |
0.6512 |
| PP |
0.6494 |
0.6494 |
0.6494 |
0.6484 |
| S1 |
0.6453 |
0.6453 |
0.6483 |
0.6434 |
| S2 |
0.6416 |
0.6416 |
0.6476 |
|
| S3 |
0.6338 |
0.6375 |
0.6469 |
|
| S4 |
0.6260 |
0.6297 |
0.6448 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6768 |
0.6719 |
0.6540 |
|
| R3 |
0.6678 |
0.6629 |
0.6515 |
|
| R2 |
0.6588 |
0.6588 |
0.6507 |
|
| R1 |
0.6539 |
0.6539 |
0.6499 |
0.6518 |
| PP |
0.6498 |
0.6498 |
0.6498 |
0.6487 |
| S1 |
0.6449 |
0.6449 |
0.6482 |
0.6428 |
| S2 |
0.6408 |
0.6408 |
0.6474 |
|
| S3 |
0.6318 |
0.6359 |
0.6466 |
|
| S4 |
0.6228 |
0.6269 |
0.6441 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6546 |
0.6456 |
0.0090 |
1.4% |
0.0054 |
0.8% |
38% |
False |
True |
94,563 |
| 10 |
0.6546 |
0.6433 |
0.0113 |
1.7% |
0.0053 |
0.8% |
51% |
False |
False |
86,042 |
| 20 |
0.6546 |
0.6391 |
0.0156 |
2.4% |
0.0058 |
0.9% |
64% |
False |
False |
87,728 |
| 40 |
0.6546 |
0.6338 |
0.0209 |
3.2% |
0.0066 |
1.0% |
73% |
False |
False |
92,880 |
| 60 |
0.6546 |
0.5918 |
0.0628 |
9.7% |
0.0080 |
1.2% |
91% |
False |
False |
106,397 |
| 80 |
0.6546 |
0.5918 |
0.0628 |
9.7% |
0.0074 |
1.1% |
91% |
False |
False |
88,781 |
| 100 |
0.6546 |
0.5918 |
0.0628 |
9.7% |
0.0070 |
1.1% |
91% |
False |
False |
71,076 |
| 120 |
0.6546 |
0.5918 |
0.0628 |
9.7% |
0.0066 |
1.0% |
91% |
False |
False |
59,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6866 |
|
2.618 |
0.6738 |
|
1.618 |
0.6660 |
|
1.000 |
0.6612 |
|
0.618 |
0.6582 |
|
HIGH |
0.6534 |
|
0.618 |
0.6504 |
|
0.500 |
0.6495 |
|
0.382 |
0.6486 |
|
LOW |
0.6456 |
|
0.618 |
0.6408 |
|
1.000 |
0.6378 |
|
1.618 |
0.6330 |
|
2.618 |
0.6252 |
|
4.250 |
0.6125 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6495 |
0.6501 |
| PP |
0.6494 |
0.6498 |
| S1 |
0.6492 |
0.6494 |
|