ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 99.230 99.350 0.120 0.1% 99.035
High 99.680 99.620 -0.060 -0.1% 99.740
Low 99.210 98.670 -0.540 -0.5% 97.680
Close 99.254 98.789 -0.465 -0.5% 99.254
Range 0.470 0.950 0.480 102.1% 2.060
ATR 0.969 0.968 -0.001 -0.1% 0.000
Volume 19,615 19,446 -169 -0.9% 137,641
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 101.876 101.283 99.312
R3 100.926 100.333 99.050
R2 99.976 99.976 98.963
R1 99.383 99.383 98.876 99.205
PP 99.026 99.026 99.026 98.937
S1 98.433 98.433 98.702 98.255
S2 98.076 98.076 98.615
S3 97.126 97.483 98.528
S4 96.176 96.533 98.267
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 105.071 104.223 100.387
R3 103.011 102.163 99.821
R2 100.951 100.951 99.632
R1 100.103 100.103 99.443 100.527
PP 98.891 98.891 98.891 99.104
S1 98.043 98.043 99.065 98.467
S2 96.831 96.831 98.876
S3 94.771 95.983 98.688
S4 92.711 93.923 98.121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.740 97.790 1.950 2.0% 0.828 0.8% 51% False False 26,608
10 100.025 97.680 2.345 2.4% 0.869 0.9% 47% False False 27,926
20 104.070 97.680 6.390 6.5% 1.094 1.1% 17% False False 37,221
40 106.980 97.680 9.300 9.4% 0.883 0.9% 12% False False 24,739
60 109.335 97.680 11.655 11.8% 0.803 0.8% 10% False False 16,561
80 109.620 97.680 11.940 12.1% 0.751 0.8% 9% False False 12,436
100 109.620 97.680 11.940 12.1% 0.672 0.7% 9% False False 9,954
120 109.620 97.680 11.940 12.1% 0.581 0.6% 9% False False 8,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.658
2.618 102.107
1.618 101.157
1.000 100.570
0.618 100.207
HIGH 99.620
0.618 99.257
0.500 99.145
0.382 99.033
LOW 98.670
0.618 98.083
1.000 97.720
1.618 97.133
2.618 96.183
4.250 94.633
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 99.145 99.175
PP 99.026 99.046
S1 98.908 98.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.