ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary Previous Current 28-Apr-2025 29-Apr-2025 Change Change % Previous Week Open 99.350 98.800 -0.550 -0.6% 99.035 High 99.620 99.170 -0.450 -0.5% 99.740 Low 98.670 98.730 0.060 0.1% 97.680 Close 98.789 99.018 0.229 0.2% 99.254 Range 0.950 0.440 -0.510 -53.7% 2.060 ATR 0.968 0.930 -0.038 -3.9% 0.000 Volume 19,446 16,760 -2,686 -13.8% 137,641
Daily Pivots for day following 29-Apr-2025 Classic Woodie Camarilla DeMark R4 100.293 100.095 99.260 R3 99.853 99.655 99.139 R2 99.413 99.413 99.099 R1 99.215 99.215 99.058 99.314 PP 98.973 98.973 98.973 99.022 S1 98.775 98.775 98.978 98.874 S2 98.533 98.533 98.937 S3 98.093 98.335 98.897 S4 97.653 97.895 98.776	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 105.071 104.223 100.387 R3 103.011 102.163 99.821 R2 100.951 100.951 99.632 R1 100.103 100.103 99.443 100.527 PP 98.891 98.891 98.891 99.104 S1 98.043 98.043 99.065 98.467 S2 96.831 96.831 98.876 S3 94.771 95.983 98.688 S4 92.711 93.923 98.121
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.740 98.640 1.100 1.1% 0.722 0.7% 34% False False 23,452 10 100.025 97.680 2.345 2.4% 0.817 0.8% 57% False False 25,683 20 104.065 97.680 6.385 6.4% 1.083 1.1% 21% False False 37,140 40 106.200 97.680 8.520 8.6% 0.869 0.9% 16% False False 25,142 60 109.335 97.680 11.655 11.8% 0.798 0.8% 11% False False 16,839 80 109.620 97.680 11.940 12.1% 0.753 0.8% 11% False False 12,645 100 109.620 97.680 11.940 12.1% 0.674 0.7% 11% False False 10,122 120 109.620 97.680 11.940 12.1% 0.585 0.6% 11% False False 8,435
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.161 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 101.040 2.618 100.322 1.618 99.882 1.000 99.610 0.618 99.442 HIGH 99.170 0.618 99.002 0.500 98.950 0.382 98.898 LOW 98.730 0.618 98.458 1.000 98.290 1.618 98.018 2.618 97.578 4.250 96.860
Fisher Pivots for day following 29-Apr-2025 Pivot 1 day 3 day R1 98.995 99.175 PP 98.973 99.123 S1 98.950 99.070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.