ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 98.970 99.460 0.490 0.5% 99.035 High 99.510 100.190 0.680 0.7% 99.740 Low 98.945 99.420 0.475 0.5% 97.680 Close 99.270 100.054 0.784 0.8% 99.254 Range 0.565 0.770 0.205 36.3% 2.060 ATR 0.904 0.905 0.001 0.1% 0.000 Volume 20,937 20,880 -57 -0.3% 137,641
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 102.198 101.896 100.478 R3 101.428 101.126 100.266 R2 100.658 100.658 100.195 R1 100.356 100.356 100.125 100.507 PP 99.888 99.888 99.888 99.964 S1 99.586 99.586 99.983 99.737 S2 99.118 99.118 99.913 S3 98.348 98.816 99.842 S4 97.578 98.046 99.631	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 105.071 104.223 100.387 R3 103.011 102.163 99.821 R2 100.951 100.951 99.632 R1 100.103 100.103 99.443 100.527 PP 98.891 98.891 98.891 99.104 S1 98.043 98.043 99.065 98.467 S2 96.831 96.831 98.876 S3 94.771 95.983 98.688 S4 92.711 93.923 98.121
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.190 98.670 1.520 1.5% 0.639 0.6% 91% True False 19,527 10 100.190 97.680 2.510 2.5% 0.778 0.8% 95% True False 24,171 20 103.310 97.680 5.630 5.6% 1.083 1.1% 42% False False 37,260 40 104.340 97.680 6.660 6.7% 0.840 0.8% 36% False False 26,594 60 108.045 97.680 10.365 10.4% 0.780 0.8% 23% False False 17,826 80 109.620 97.680 11.940 11.9% 0.751 0.8% 20% False False 13,391 100 109.620 97.680 11.940 11.9% 0.683 0.7% 20% False False 10,719 120 109.620 97.680 11.940 11.9% 0.596 0.6% 20% False False 8,932
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.130 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.463 2.618 102.206 1.618 101.436 1.000 100.960 0.618 100.666 HIGH 100.190 0.618 99.896 0.500 99.805 0.382 99.714 LOW 99.420 0.618 98.944 1.000 98.650 1.618 98.174 2.618 97.404 4.250 96.148
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 99.971 99.856 PP 99.888 99.658 S1 99.805 99.460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.