ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 99.460 99.975 0.515 0.5% 99.350 High 100.190 100.140 -0.050 0.0% 100.190 Low 99.420 99.195 -0.225 -0.2% 98.670 Close 100.054 99.840 -0.214 -0.2% 99.840 Range 0.770 0.945 0.175 22.7% 1.520 ATR 0.905 0.908 0.003 0.3% 0.000 Volume 20,880 25,592 4,712 22.6% 103,615
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 102.560 102.145 100.360 R3 101.615 101.200 100.100 R2 100.670 100.670 100.013 R1 100.255 100.255 99.927 99.990 PP 99.725 99.725 99.725 99.593 S1 99.310 99.310 99.753 99.045 S2 98.780 98.780 99.667 S3 97.835 98.365 99.580 S4 96.890 97.420 99.320	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 104.127 103.503 100.676 R3 102.607 101.983 100.258 R2 101.087 101.087 100.119 R1 100.463 100.463 99.979 100.775 PP 99.567 99.567 99.567 99.723 S1 98.943 98.943 99.701 99.255 S2 98.047 98.047 99.561 S3 96.527 97.423 99.422 S4 95.007 95.903 99.004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.190 98.670 1.520 1.5% 0.734 0.7% 77% False False 20,723 10 100.190 97.680 2.510 2.5% 0.822 0.8% 86% False False 24,125 20 103.310 97.680 5.630 5.6% 1.025 1.0% 38% False False 35,910 40 104.340 97.680 6.660 6.7% 0.848 0.8% 32% False False 27,215 60 108.045 97.680 10.365 10.4% 0.785 0.8% 21% False False 18,251 80 109.620 97.680 11.940 12.0% 0.758 0.8% 18% False False 13,710 100 109.620 97.680 11.940 12.0% 0.691 0.7% 18% False False 10,975 120 109.620 97.680 11.940 12.0% 0.604 0.6% 18% False False 9,146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.143 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 104.156 2.618 102.614 1.618 101.669 1.000 101.085 0.618 100.724 HIGH 100.140 0.618 99.779 0.500 99.668 0.382 99.556 LOW 99.195 0.618 98.611 1.000 98.250 1.618 97.666 2.618 96.721 4.250 95.179
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 99.783 99.749 PP 99.725 99.658 S1 99.668 99.568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.