ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary Previous Current 02-May-2025 05-May-2025 Change Change % Previous Week Open 99.975 99.865 -0.110 -0.1% 99.350 High 100.140 99.870 -0.270 -0.3% 100.190 Low 99.195 99.275 0.080 0.1% 98.670 Close 99.840 99.640 -0.200 -0.2% 99.840 Range 0.945 0.595 -0.350 -37.0% 1.520 ATR 0.908 0.886 -0.022 -2.5% 0.000 Volume 25,592 16,416 -9,176 -35.9% 103,615
Daily Pivots for day following 05-May-2025 Classic Woodie Camarilla DeMark R4 101.380 101.105 99.967 R3 100.785 100.510 99.804 R2 100.190 100.190 99.749 R1 99.915 99.915 99.695 99.755 PP 99.595 99.595 99.595 99.515 S1 99.320 99.320 99.585 99.160 S2 99.000 99.000 99.531 S3 98.405 98.725 99.476 S4 97.810 98.130 99.313	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 104.127 103.503 100.676 R3 102.607 101.983 100.258 R2 101.087 101.087 100.119 R1 100.463 100.463 99.979 100.775 PP 99.567 99.567 99.567 99.723 S1 98.943 98.943 99.701 99.255 S2 98.047 98.047 99.561 S3 96.527 97.423 99.422 S4 95.007 95.903 99.004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.190 98.730 1.460 1.5% 0.663 0.7% 62% False False 20,117 10 100.190 97.790 2.400 2.4% 0.746 0.7% 77% False False 23,362 20 103.310 97.680 5.630 5.7% 0.972 1.0% 35% False False 33,924 40 104.340 97.680 6.660 6.7% 0.844 0.8% 29% False False 27,460 60 108.045 97.680 10.365 10.4% 0.787 0.8% 19% False False 18,524 80 109.620 97.680 11.940 12.0% 0.763 0.8% 16% False False 13,915 100 109.620 97.680 11.940 12.0% 0.697 0.7% 16% False False 11,139 120 109.620 97.680 11.940 12.0% 0.609 0.6% 16% False False 9,282
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.144 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.399 2.618 101.428 1.618 100.833 1.000 100.465 0.618 100.238 HIGH 99.870 0.618 99.643 0.500 99.573 0.382 99.502 LOW 99.275 0.618 98.907 1.000 98.680 1.618 98.312 2.618 97.717 4.250 96.746
Fisher Pivots for day following 05-May-2025 Pivot 1 day 3 day R1 99.618 99.693 PP 99.595 99.675 S1 99.573 99.658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.