ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary Previous Current 05-May-2025 06-May-2025 Change Change % Previous Week Open 99.865 99.640 -0.225 -0.2% 99.350 High 99.870 99.915 0.045 0.0% 100.190 Low 99.275 98.985 -0.290 -0.3% 98.670 Close 99.640 99.047 -0.593 -0.6% 99.840 Range 0.595 0.930 0.335 56.3% 1.520 ATR 0.886 0.889 0.003 0.4% 0.000 Volume 16,416 21,214 4,798 29.2% 103,615
Daily Pivots for day following 06-May-2025 Classic Woodie Camarilla DeMark R4 102.106 101.506 99.559 R3 101.176 100.576 99.303 R2 100.246 100.246 99.218 R1 99.646 99.646 99.132 99.481 PP 99.316 99.316 99.316 99.233 S1 98.716 98.716 98.962 98.551 S2 98.386 98.386 98.877 S3 97.456 97.786 98.791 S4 96.526 96.856 98.536	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 104.127 103.503 100.676 R3 102.607 101.983 100.258 R2 101.087 101.087 100.119 R1 100.463 100.463 99.979 100.775 PP 99.567 99.567 99.567 99.723 S1 98.943 98.943 99.701 99.255 S2 98.047 98.047 99.561 S3 96.527 97.423 99.422 S4 95.007 95.903 99.004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.190 98.945 1.245 1.3% 0.761 0.8% 8% False False 21,007 10 100.190 98.640 1.550 1.6% 0.742 0.7% 26% False False 22,230 20 103.190 97.680 5.510 5.6% 0.949 1.0% 25% False False 31,207 40 104.340 97.680 6.660 6.7% 0.855 0.9% 21% False False 27,847 60 108.045 97.680 10.365 10.5% 0.790 0.8% 13% False False 18,875 80 109.620 97.680 11.940 12.1% 0.765 0.8% 11% False False 14,180 100 109.620 97.680 11.940 12.1% 0.703 0.7% 11% False False 11,351 120 109.620 97.680 11.940 12.1% 0.617 0.6% 11% False False 9,459
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.136 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.868 2.618 102.350 1.618 101.420 1.000 100.845 0.618 100.490 HIGH 99.915 0.618 99.560 0.500 99.450 0.382 99.340 LOW 98.985 0.618 98.410 1.000 98.055 1.618 97.480 2.618 96.550 4.250 95.033
Fisher Pivots for day following 06-May-2025 Pivot 1 day 3 day R1 99.450 99.563 PP 99.316 99.391 S1 99.181 99.219

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.