ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary Previous Current 06-May-2025 07-May-2025 Change Change % Previous Week Open 99.640 99.310 -0.330 -0.3% 99.350 High 99.915 99.800 -0.115 -0.1% 100.190 Low 98.985 99.100 0.115 0.1% 98.670 Close 99.047 99.435 0.388 0.4% 99.840 Range 0.930 0.700 -0.230 -24.7% 1.520 ATR 0.889 0.879 -0.010 -1.1% 0.000 Volume 21,214 16,872 -4,342 -20.5% 103,615
Daily Pivots for day following 07-May-2025 Classic Woodie Camarilla DeMark R4 101.545 101.190 99.820 R3 100.845 100.490 99.628 R2 100.145 100.145 99.563 R1 99.790 99.790 99.499 99.968 PP 99.445 99.445 99.445 99.534 S1 99.090 99.090 99.371 99.268 S2 98.745 98.745 99.307 S3 98.045 98.390 99.243 S4 97.345 97.690 99.050	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 104.127 103.503 100.676 R3 102.607 101.983 100.258 R2 101.087 101.087 100.119 R1 100.463 100.463 99.979 100.775 PP 99.567 99.567 99.567 99.723 S1 98.943 98.943 99.701 99.255 S2 98.047 98.047 99.561 S3 96.527 97.423 99.422 S4 95.007 95.903 99.004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.190 98.985 1.205 1.2% 0.788 0.8% 37% False False 20,194 10 100.190 98.670 1.520 1.5% 0.702 0.7% 50% False False 19,899 20 103.055 97.680 5.375 5.4% 0.950 1.0% 33% False False 30,367 40 104.340 97.680 6.660 6.7% 0.856 0.9% 26% False False 28,102 60 108.045 97.680 10.365 10.4% 0.796 0.8% 17% False False 19,155 80 109.335 97.680 11.655 11.7% 0.769 0.8% 15% False False 14,390 100 109.620 97.680 11.940 12.0% 0.704 0.7% 15% False False 11,516 120 109.620 97.680 11.940 12.0% 0.622 0.6% 15% False False 9,600
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.775 2.618 101.633 1.618 100.933 1.000 100.500 0.618 100.233 HIGH 99.800 0.618 99.533 0.500 99.450 0.382 99.367 LOW 99.100 0.618 98.667 1.000 98.400 1.618 97.967 2.618 97.267 4.250 96.125
Fisher Pivots for day following 07-May-2025 Pivot 1 day 3 day R1 99.450 99.450 PP 99.445 99.445 S1 99.440 99.440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.