ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary Previous Current 07-May-2025 08-May-2025 Change Change % Previous Week Open 99.310 99.725 0.415 0.4% 99.350 High 99.800 100.600 0.800 0.8% 100.190 Low 99.100 99.445 0.345 0.3% 98.670 Close 99.435 100.490 1.055 1.1% 99.840 Range 0.700 1.155 0.455 65.0% 1.520 ATR 0.879 0.900 0.020 2.3% 0.000 Volume 16,872 29,419 12,547 74.4% 103,615
Daily Pivots for day following 08-May-2025 Classic Woodie Camarilla DeMark R4 103.643 103.222 101.125 R3 102.488 102.067 100.808 R2 101.333 101.333 100.702 R1 100.912 100.912 100.596 101.123 PP 100.178 100.178 100.178 100.284 S1 99.757 99.757 100.384 99.968 S2 99.023 99.023 100.278 S3 97.868 98.602 100.172 S4 96.713 97.447 99.855	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 104.127 103.503 100.676 R3 102.607 101.983 100.258 R2 101.087 101.087 100.119 R1 100.463 100.463 99.979 100.775 PP 99.567 99.567 99.567 99.723 S1 98.943 98.943 99.701 99.255 S2 98.047 98.047 99.561 S3 96.527 97.423 99.422 S4 95.007 95.903 99.004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.600 98.985 1.615 1.6% 0.865 0.9% 93% True False 21,902 10 100.600 98.670 1.930 1.9% 0.752 0.7% 94% True False 20,715 20 102.700 97.680 5.020 5.0% 0.934 0.9% 56% False False 28,314 40 104.340 97.680 6.660 6.6% 0.872 0.9% 42% False False 28,395 60 108.045 97.680 10.365 10.3% 0.806 0.8% 27% False False 19,645 80 109.335 97.680 11.655 11.6% 0.777 0.8% 24% False False 14,757 100 109.620 97.680 11.940 11.9% 0.713 0.7% 24% False False 11,810 120 109.620 97.680 11.940 11.9% 0.632 0.6% 24% False False 9,845
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.136 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 105.509 2.618 103.624 1.618 102.469 1.000 101.755 0.618 101.314 HIGH 100.600 0.618 100.159 0.500 100.023 0.382 99.886 LOW 99.445 0.618 98.731 1.000 98.290 1.618 97.576 2.618 96.421 4.250 94.536
Fisher Pivots for day following 08-May-2025 Pivot 1 day 3 day R1 100.334 100.258 PP 100.178 100.025 S1 100.023 99.793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.