ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary Previous Current 08-May-2025 09-May-2025 Change Change % Previous Week Open 99.725 100.490 0.765 0.8% 99.865 High 100.600 100.710 0.110 0.1% 100.710 Low 99.445 99.925 0.480 0.5% 98.985 Close 100.490 100.168 -0.322 -0.3% 100.168 Range 1.155 0.785 -0.370 -32.0% 1.725 ATR 0.900 0.891 -0.008 -0.9% 0.000 Volume 29,419 15,315 -14,104 -47.9% 99,236
Daily Pivots for day following 09-May-2025 Classic Woodie Camarilla DeMark R4 102.623 102.180 100.600 R3 101.838 101.395 100.384 R2 101.053 101.053 100.312 R1 100.610 100.610 100.240 100.439 PP 100.268 100.268 100.268 100.182 S1 99.825 99.825 100.096 99.654 S2 99.483 99.483 100.024 S3 98.698 99.040 99.952 S4 97.913 98.255 99.736	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 105.129 104.374 101.117 R3 103.404 102.649 100.642 R2 101.679 101.679 100.484 R1 100.924 100.924 100.326 101.302 PP 99.954 99.954 99.954 100.143 S1 99.199 99.199 100.010 99.577 S2 98.229 98.229 99.852 S3 96.504 97.474 99.694 S4 94.779 95.749 99.219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.710 98.985 1.725 1.7% 0.833 0.8% 69% True False 19,847 10 100.710 98.670 2.040 2.0% 0.784 0.8% 73% True False 20,285 20 100.710 97.680 3.030 3.0% 0.860 0.9% 82% True False 26,838 40 104.340 97.680 6.660 6.6% 0.878 0.9% 37% False False 27,855 60 107.405 97.680 9.725 9.7% 0.805 0.8% 26% False False 19,896 80 109.335 97.680 11.655 11.6% 0.777 0.8% 21% False False 14,948 100 109.620 97.680 11.940 11.9% 0.721 0.7% 21% False False 11,963 120 109.620 97.680 11.940 11.9% 0.636 0.6% 21% False False 9,973
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.156 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.046 2.618 102.765 1.618 101.980 1.000 101.495 0.618 101.195 HIGH 100.710 0.618 100.410 0.500 100.318 0.382 100.225 LOW 99.925 0.618 99.440 1.000 99.140 1.618 98.655 2.618 97.870 4.250 96.589
Fisher Pivots for day following 09-May-2025 Pivot 1 day 3 day R1 100.318 100.080 PP 100.268 99.993 S1 100.218 99.905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.