ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 100.490 100.620 0.130 0.1% 99.865
High 100.710 101.815 1.105 1.1% 100.710
Low 99.925 100.360 0.435 0.4% 98.985
Close 100.168 101.599 1.431 1.4% 100.168
Range 0.785 1.455 0.670 85.4% 1.725
ATR 0.891 0.945 0.054 6.1% 0.000
Volume 15,315 38,963 23,648 154.4% 99,236
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 105.623 105.066 102.399
R3 104.168 103.611 101.999
R2 102.713 102.713 101.866
R1 102.156 102.156 101.732 102.435
PP 101.258 101.258 101.258 101.397
S1 100.701 100.701 101.466 100.980
S2 99.803 99.803 101.332
S3 98.348 99.246 101.199
S4 96.893 97.791 100.799
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 105.129 104.374 101.117
R3 103.404 102.649 100.642
R2 101.679 101.679 100.484
R1 100.924 100.924 100.326 101.302
PP 99.954 99.954 99.954 100.143
S1 99.199 99.199 100.010 99.577
S2 98.229 98.229 99.852
S3 96.504 97.474 99.694
S4 94.779 95.749 99.219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.815 98.985 2.830 2.8% 1.005 1.0% 92% True False 24,356
10 101.815 98.730 3.085 3.0% 0.834 0.8% 93% True False 22,236
20 101.815 97.680 4.135 4.1% 0.851 0.8% 95% True False 24,973
40 104.340 97.680 6.660 6.6% 0.900 0.9% 59% False False 28,410
60 107.190 97.680 9.510 9.4% 0.816 0.8% 41% False False 20,544
80 109.335 97.680 11.655 11.5% 0.790 0.8% 34% False False 15,433
100 109.620 97.680 11.940 11.8% 0.734 0.7% 33% False False 12,353
120 109.620 97.680 11.940 11.8% 0.646 0.6% 33% False False 10,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 107.999
2.618 105.624
1.618 104.169
1.000 103.270
0.618 102.714
HIGH 101.815
0.618 101.259
0.500 101.088
0.382 100.916
LOW 100.360
0.618 99.461
1.000 98.905
1.618 98.006
2.618 96.551
4.250 94.176
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 101.429 101.276
PP 101.258 100.953
S1 101.088 100.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.