ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary Previous Current 12-May-2025 13-May-2025 Change Change % Previous Week Open 100.620 101.580 0.960 1.0% 99.865 High 101.815 101.580 -0.235 -0.2% 100.710 Low 100.360 100.735 0.375 0.4% 98.985 Close 101.599 100.826 -0.773 -0.8% 100.168 Range 1.455 0.845 -0.610 -41.9% 1.725 ATR 0.945 0.940 -0.006 -0.6% 0.000 Volume 38,963 15,738 -23,225 -59.6% 99,236
Daily Pivots for day following 13-May-2025 Classic Woodie Camarilla DeMark R4 103.582 103.049 101.291 R3 102.737 102.204 101.058 R2 101.892 101.892 100.981 R1 101.359 101.359 100.903 101.203 PP 101.047 101.047 101.047 100.969 S1 100.514 100.514 100.749 100.358 S2 100.202 100.202 100.671 S3 99.357 99.669 100.594 S4 98.512 98.824 100.361	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 105.129 104.374 101.117 R3 103.404 102.649 100.642 R2 101.679 101.679 100.484 R1 100.924 100.924 100.326 101.302 PP 99.954 99.954 99.954 100.143 S1 99.199 99.199 100.010 99.577 S2 98.229 98.229 99.852 S3 96.504 97.474 99.694 S4 94.779 95.749 99.219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.815 99.100 2.715 2.7% 0.988 1.0% 64% False False 23,261 10 101.815 98.945 2.870 2.8% 0.875 0.9% 66% False False 22,134 20 101.815 97.680 4.135 4.1% 0.846 0.8% 76% False False 23,801 40 104.340 97.680 6.660 6.6% 0.908 0.9% 47% False False 28,521 60 107.190 97.680 9.510 9.4% 0.820 0.8% 33% False False 20,804 80 109.335 97.680 11.655 11.6% 0.795 0.8% 27% False False 15,629 100 109.620 97.680 11.940 11.8% 0.733 0.7% 26% False False 12,510 120 109.620 97.680 11.940 11.8% 0.651 0.6% 26% False False 10,428
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.148 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.171 2.618 103.792 1.618 102.947 1.000 102.425 0.618 102.102 HIGH 101.580 0.618 101.257 0.500 101.158 0.382 101.058 LOW 100.735 0.618 100.213 1.000 99.890 1.618 99.368 2.618 98.523 4.250 97.144
Fisher Pivots for day following 13-May-2025 Pivot 1 day 3 day R1 101.158 100.870 PP 101.047 100.855 S1 100.937 100.841

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.