ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary Previous Current 13-May-2025 14-May-2025 Change Change % Previous Week Open 101.580 100.810 -0.770 -0.8% 99.865 High 101.580 100.980 -0.600 -0.6% 100.710 Low 100.735 100.105 -0.630 -0.6% 98.985 Close 100.826 100.873 0.047 0.0% 100.168 Range 0.845 0.875 0.030 3.6% 1.725 ATR 0.940 0.935 -0.005 -0.5% 0.000 Volume 15,738 20,243 4,505 28.6% 99,236
Daily Pivots for day following 14-May-2025 Classic Woodie Camarilla DeMark R4 103.278 102.950 101.354 R3 102.403 102.075 101.114 R2 101.528 101.528 101.033 R1 101.200 101.200 100.953 101.364 PP 100.653 100.653 100.653 100.735 S1 100.325 100.325 100.793 100.489 S2 99.778 99.778 100.713 S3 98.903 99.450 100.632 S4 98.028 98.575 100.392	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 105.129 104.374 101.117 R3 103.404 102.649 100.642 R2 101.679 101.679 100.484 R1 100.924 100.924 100.326 101.302 PP 99.954 99.954 99.954 100.143 S1 99.199 99.199 100.010 99.577 S2 98.229 98.229 99.852 S3 96.504 97.474 99.694 S4 94.779 95.749 99.219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.815 99.445 2.370 2.3% 1.023 1.0% 60% False False 23,935 10 101.815 98.985 2.830 2.8% 0.906 0.9% 67% False False 22,065 20 101.815 97.680 4.135 4.1% 0.850 0.8% 77% False False 23,484 40 104.340 97.680 6.660 6.6% 0.918 0.9% 48% False False 28,669 60 107.190 97.680 9.510 9.4% 0.831 0.8% 34% False False 21,141 80 109.335 97.680 11.655 11.6% 0.788 0.8% 27% False False 15,880 100 109.620 97.680 11.940 11.8% 0.737 0.7% 27% False False 12,712 120 109.620 97.680 11.940 11.8% 0.657 0.7% 27% False False 10,597
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.163 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.699 2.618 103.271 1.618 102.396 1.000 101.855 0.618 101.521 HIGH 100.980 0.618 100.646 0.500 100.543 0.382 100.439 LOW 100.105 0.618 99.564 1.000 99.230 1.618 98.689 2.618 97.814 4.250 96.386
Fisher Pivots for day following 14-May-2025 Pivot 1 day 3 day R1 100.763 100.960 PP 100.653 100.931 S1 100.543 100.902

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.