ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary Previous Current 14-May-2025 15-May-2025 Change Change % Previous Week Open 100.810 100.860 0.050 0.0% 99.865 High 100.980 100.900 -0.080 -0.1% 100.710 Low 100.105 100.445 0.340 0.3% 98.985 Close 100.873 100.729 -0.144 -0.1% 100.168 Range 0.875 0.455 -0.420 -48.0% 1.725 ATR 0.935 0.901 -0.034 -3.7% 0.000 Volume 20,243 14,909 -5,334 -26.3% 99,236
Daily Pivots for day following 15-May-2025 Classic Woodie Camarilla DeMark R4 102.056 101.848 100.979 R3 101.601 101.393 100.854 R2 101.146 101.146 100.812 R1 100.938 100.938 100.771 100.815 PP 100.691 100.691 100.691 100.630 S1 100.483 100.483 100.687 100.360 S2 100.236 100.236 100.646 S3 99.781 100.028 100.604 S4 99.326 99.573 100.479	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 105.129 104.374 101.117 R3 103.404 102.649 100.642 R2 101.679 101.679 100.484 R1 100.924 100.924 100.326 101.302 PP 99.954 99.954 99.954 100.143 S1 99.199 99.199 100.010 99.577 S2 98.229 98.229 99.852 S3 96.504 97.474 99.694 S4 94.779 95.749 99.219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.815 99.925 1.890 1.9% 0.883 0.9% 43% False False 21,033 10 101.815 98.985 2.830 2.8% 0.874 0.9% 62% False False 21,468 20 101.815 97.680 4.135 4.1% 0.826 0.8% 74% False False 22,819 40 104.340 97.680 6.660 6.6% 0.913 0.9% 46% False False 28,588 60 107.190 97.680 9.510 9.4% 0.831 0.8% 32% False False 21,387 80 109.335 97.680 11.655 11.6% 0.784 0.8% 26% False False 16,065 100 109.620 97.680 11.940 11.9% 0.734 0.7% 26% False False 12,861 120 109.620 97.680 11.940 11.9% 0.657 0.7% 26% False False 10,721
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.163 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 102.834 2.618 102.091 1.618 101.636 1.000 101.355 0.618 101.181 HIGH 100.900 0.618 100.726 0.500 100.673 0.382 100.619 LOW 100.445 0.618 100.164 1.000 99.990 1.618 99.709 2.618 99.254 4.250 98.511
Fisher Pivots for day following 15-May-2025 Pivot 1 day 3 day R1 100.710 100.843 PP 100.691 100.805 S1 100.673 100.767

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.