ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary Previous Current 15-May-2025 16-May-2025 Change Change % Previous Week Open 100.860 100.630 -0.230 -0.2% 100.620 High 100.900 101.120 0.220 0.2% 101.815 Low 100.445 100.375 -0.070 -0.1% 100.105 Close 100.729 100.946 0.217 0.2% 100.946 Range 0.455 0.745 0.290 63.7% 1.710 ATR 0.901 0.890 -0.011 -1.2% 0.000 Volume 14,909 13,788 -1,121 -7.5% 103,641
Daily Pivots for day following 16-May-2025 Classic Woodie Camarilla DeMark R4 103.049 102.742 101.356 R3 102.304 101.997 101.151 R2 101.559 101.559 101.083 R1 101.252 101.252 101.014 101.406 PP 100.814 100.814 100.814 100.890 S1 100.507 100.507 100.878 100.661 S2 100.069 100.069 100.809 S3 99.324 99.762 100.741 S4 98.579 99.017 100.536	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 106.085 105.226 101.887 R3 104.375 103.516 101.416 R2 102.665 102.665 101.260 R1 101.806 101.806 101.103 102.236 PP 100.955 100.955 100.955 101.170 S1 100.096 100.096 100.789 100.526 S2 99.245 99.245 100.633 S3 97.535 98.386 100.476 S4 95.825 96.676 100.006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.815 100.105 1.710 1.7% 0.875 0.9% 49% False False 20,728 10 101.815 98.985 2.830 2.8% 0.854 0.8% 69% False False 20,287 20 101.815 97.680 4.135 4.1% 0.838 0.8% 79% False False 22,206 40 104.340 97.680 6.660 6.6% 0.911 0.9% 49% False False 28,468 60 107.190 97.680 9.510 9.4% 0.829 0.8% 34% False False 21,614 80 109.335 97.680 11.655 11.5% 0.787 0.8% 28% False False 16,237 100 109.620 97.680 11.940 11.8% 0.737 0.7% 27% False False 12,999 120 109.620 97.680 11.940 11.8% 0.662 0.7% 27% False False 10,836
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.172 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.286 2.618 103.070 1.618 102.325 1.000 101.865 0.618 101.580 HIGH 101.120 0.618 100.835 0.500 100.748 0.382 100.660 LOW 100.375 0.618 99.915 1.000 99.630 1.618 99.170 2.618 98.425 4.250 97.209
Fisher Pivots for day following 16-May-2025 Pivot 1 day 3 day R1 100.880 100.835 PP 100.814 100.724 S1 100.748 100.613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.