ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
100.630 |
100.750 |
0.120 |
0.1% |
100.620 |
| High |
101.120 |
100.755 |
-0.365 |
-0.4% |
101.815 |
| Low |
100.375 |
99.925 |
-0.450 |
-0.4% |
100.105 |
| Close |
100.946 |
100.288 |
-0.658 |
-0.7% |
100.946 |
| Range |
0.745 |
0.830 |
0.085 |
11.4% |
1.710 |
| ATR |
0.890 |
0.899 |
0.009 |
1.1% |
0.000 |
| Volume |
13,788 |
18,291 |
4,503 |
32.7% |
103,641 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.813 |
102.380 |
100.745 |
|
| R3 |
101.983 |
101.550 |
100.516 |
|
| R2 |
101.153 |
101.153 |
100.440 |
|
| R1 |
100.720 |
100.720 |
100.364 |
100.522 |
| PP |
100.323 |
100.323 |
100.323 |
100.223 |
| S1 |
99.890 |
99.890 |
100.212 |
99.692 |
| S2 |
99.493 |
99.493 |
100.136 |
|
| S3 |
98.663 |
99.060 |
100.060 |
|
| S4 |
97.833 |
98.230 |
99.832 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.085 |
105.226 |
101.887 |
|
| R3 |
104.375 |
103.516 |
101.416 |
|
| R2 |
102.665 |
102.665 |
101.260 |
|
| R1 |
101.806 |
101.806 |
101.103 |
102.236 |
| PP |
100.955 |
100.955 |
100.955 |
101.170 |
| S1 |
100.096 |
100.096 |
100.789 |
100.526 |
| S2 |
99.245 |
99.245 |
100.633 |
|
| S3 |
97.535 |
98.386 |
100.476 |
|
| S4 |
95.825 |
96.676 |
100.006 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.580 |
99.925 |
1.655 |
1.7% |
0.750 |
0.7% |
22% |
False |
True |
16,593 |
| 10 |
101.815 |
98.985 |
2.830 |
2.8% |
0.878 |
0.9% |
46% |
False |
False |
20,475 |
| 20 |
101.815 |
97.790 |
4.025 |
4.0% |
0.812 |
0.8% |
62% |
False |
False |
21,918 |
| 40 |
104.340 |
97.680 |
6.660 |
6.6% |
0.920 |
0.9% |
39% |
False |
False |
28,502 |
| 60 |
107.190 |
97.680 |
9.510 |
9.5% |
0.838 |
0.8% |
27% |
False |
False |
21,914 |
| 80 |
109.335 |
97.680 |
11.655 |
11.6% |
0.789 |
0.8% |
22% |
False |
False |
16,465 |
| 100 |
109.620 |
97.680 |
11.940 |
11.9% |
0.744 |
0.7% |
22% |
False |
False |
13,182 |
| 120 |
109.620 |
97.680 |
11.940 |
11.9% |
0.665 |
0.7% |
22% |
False |
False |
10,989 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.283 |
|
2.618 |
102.928 |
|
1.618 |
102.098 |
|
1.000 |
101.585 |
|
0.618 |
101.268 |
|
HIGH |
100.755 |
|
0.618 |
100.438 |
|
0.500 |
100.340 |
|
0.382 |
100.242 |
|
LOW |
99.925 |
|
0.618 |
99.412 |
|
1.000 |
99.095 |
|
1.618 |
98.582 |
|
2.618 |
97.752 |
|
4.250 |
96.398 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
100.340 |
100.523 |
| PP |
100.323 |
100.444 |
| S1 |
100.305 |
100.366 |
|