ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary Previous Current 19-May-2025 20-May-2025 Change Change % Previous Week Open 100.750 100.290 -0.460 -0.5% 100.620 High 100.755 100.450 -0.305 -0.3% 101.815 Low 99.925 99.870 -0.055 -0.1% 100.105 Close 100.288 99.977 -0.311 -0.3% 100.946 Range 0.830 0.580 -0.250 -30.1% 1.710 ATR 0.899 0.876 -0.023 -2.5% 0.000 Volume 18,291 18,473 182 1.0% 103,641
Daily Pivots for day following 20-May-2025 Classic Woodie Camarilla DeMark R4 101.839 101.488 100.296 R3 101.259 100.908 100.137 R2 100.679 100.679 100.083 R1 100.328 100.328 100.030 100.214 PP 100.099 100.099 100.099 100.042 S1 99.748 99.748 99.924 99.634 S2 99.519 99.519 99.871 S3 98.939 99.168 99.818 S4 98.359 98.588 99.658	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 106.085 105.226 101.887 R3 104.375 103.516 101.416 R2 102.665 102.665 101.260 R1 101.806 101.806 101.103 102.236 PP 100.955 100.955 100.955 101.170 S1 100.096 100.096 100.789 100.526 S2 99.245 99.245 100.633 S3 97.535 98.386 100.476 S4 95.825 96.676 100.006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.120 99.870 1.250 1.3% 0.697 0.7% 9% False True 17,140 10 101.815 99.100 2.715 2.7% 0.843 0.8% 32% False False 20,201 20 101.815 98.640 3.175 3.2% 0.792 0.8% 42% False False 21,215 40 104.340 97.680 6.660 6.7% 0.918 0.9% 34% False False 28,343 60 107.190 97.680 9.510 9.5% 0.837 0.8% 24% False False 22,219 80 109.335 97.680 11.655 11.7% 0.786 0.8% 20% False False 16,694 100 109.620 97.680 11.940 11.9% 0.750 0.7% 19% False False 13,367 120 109.620 97.680 11.940 11.9% 0.668 0.7% 19% False False 11,142
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.160 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.915 2.618 101.968 1.618 101.388 1.000 101.030 0.618 100.808 HIGH 100.450 0.618 100.228 0.500 100.160 0.382 100.092 LOW 99.870 0.618 99.512 1.000 99.290 1.618 98.932 2.618 98.352 4.250 97.405
Fisher Pivots for day following 20-May-2025 Pivot 1 day 3 day R1 100.160 100.495 PP 100.099 100.322 S1 100.038 100.150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.