ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
99.845 |
99.500 |
-0.345 |
-0.3% |
100.620 |
| High |
99.845 |
100.025 |
0.180 |
0.2% |
101.815 |
| Low |
99.195 |
99.330 |
0.135 |
0.1% |
100.105 |
| Close |
99.435 |
99.849 |
0.414 |
0.4% |
100.946 |
| Range |
0.650 |
0.695 |
0.045 |
6.9% |
1.710 |
| ATR |
0.869 |
0.857 |
-0.012 |
-1.4% |
0.000 |
| Volume |
20,600 |
20,765 |
165 |
0.8% |
103,641 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.820 |
101.529 |
100.231 |
|
| R3 |
101.125 |
100.834 |
100.040 |
|
| R2 |
100.430 |
100.430 |
99.976 |
|
| R1 |
100.139 |
100.139 |
99.913 |
100.285 |
| PP |
99.735 |
99.735 |
99.735 |
99.807 |
| S1 |
99.444 |
99.444 |
99.785 |
99.590 |
| S2 |
99.040 |
99.040 |
99.722 |
|
| S3 |
98.345 |
98.749 |
99.658 |
|
| S4 |
97.650 |
98.054 |
99.467 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.085 |
105.226 |
101.887 |
|
| R3 |
104.375 |
103.516 |
101.416 |
|
| R2 |
102.665 |
102.665 |
101.260 |
|
| R1 |
101.806 |
101.806 |
101.103 |
102.236 |
| PP |
100.955 |
100.955 |
100.955 |
101.170 |
| S1 |
100.096 |
100.096 |
100.789 |
100.526 |
| S2 |
99.245 |
99.245 |
100.633 |
|
| S3 |
97.535 |
98.386 |
100.476 |
|
| S4 |
95.825 |
96.676 |
100.006 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.120 |
99.195 |
1.925 |
1.9% |
0.700 |
0.7% |
34% |
False |
False |
18,383 |
| 10 |
101.815 |
99.195 |
2.620 |
2.6% |
0.792 |
0.8% |
25% |
False |
False |
19,708 |
| 20 |
101.815 |
98.670 |
3.145 |
3.1% |
0.772 |
0.8% |
37% |
False |
False |
20,211 |
| 40 |
104.340 |
97.680 |
6.660 |
6.7% |
0.927 |
0.9% |
33% |
False |
False |
28,632 |
| 60 |
107.190 |
97.680 |
9.510 |
9.5% |
0.842 |
0.8% |
23% |
False |
False |
22,890 |
| 80 |
109.335 |
97.680 |
11.655 |
11.7% |
0.789 |
0.8% |
19% |
False |
False |
17,210 |
| 100 |
109.620 |
97.680 |
11.940 |
12.0% |
0.755 |
0.8% |
18% |
False |
False |
13,780 |
| 120 |
109.620 |
97.680 |
11.940 |
12.0% |
0.680 |
0.7% |
18% |
False |
False |
11,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.979 |
|
2.618 |
101.845 |
|
1.618 |
101.150 |
|
1.000 |
100.720 |
|
0.618 |
100.455 |
|
HIGH |
100.025 |
|
0.618 |
99.760 |
|
0.500 |
99.678 |
|
0.382 |
99.595 |
|
LOW |
99.330 |
|
0.618 |
98.900 |
|
1.000 |
98.635 |
|
1.618 |
98.205 |
|
2.618 |
97.510 |
|
4.250 |
96.376 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
99.792 |
99.840 |
| PP |
99.735 |
99.831 |
| S1 |
99.678 |
99.823 |
|