ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary Previous Current 22-May-2025 23-May-2025 Change Change % Previous Week Open 99.500 99.805 0.305 0.3% 100.750 High 100.025 99.840 -0.185 -0.2% 100.755 Low 99.330 98.935 -0.395 -0.4% 98.935 Close 99.849 99.010 -0.839 -0.8% 99.010 Range 0.695 0.905 0.210 30.2% 1.820 ATR 0.857 0.861 0.004 0.5% 0.000 Volume 20,765 27,833 7,068 34.0% 105,962
Daily Pivots for day following 23-May-2025 Classic Woodie Camarilla DeMark R4 101.977 101.398 99.508 R3 101.072 100.493 99.259 R2 100.167 100.167 99.176 R1 99.588 99.588 99.093 99.425 PP 99.262 99.262 99.262 99.180 S1 98.683 98.683 98.927 98.520 S2 98.357 98.357 98.844 S3 97.452 97.778 98.761 S4 96.547 96.873 98.512	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 105.027 103.838 100.011 R3 103.207 102.018 99.511 R2 101.387 101.387 99.344 R1 100.198 100.198 99.177 99.883 PP 99.567 99.567 99.567 99.409 S1 98.378 98.378 98.843 98.063 S2 97.747 97.747 98.676 S3 95.927 96.558 98.510 S4 94.107 94.738 98.009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.755 98.935 1.820 1.8% 0.732 0.7% 4% False True 21,192 10 101.815 98.935 2.880 2.9% 0.804 0.8% 3% False True 20,960 20 101.815 98.670 3.145 3.2% 0.794 0.8% 11% False False 20,622 40 104.155 97.680 6.475 6.5% 0.935 0.9% 21% False False 28,817 60 107.190 97.680 9.510 9.6% 0.845 0.9% 14% False False 23,347 80 109.335 97.680 11.655 11.8% 0.794 0.8% 11% False False 17,557 100 109.620 97.680 11.940 12.1% 0.759 0.8% 11% False False 14,058 120 109.620 97.680 11.940 12.1% 0.687 0.7% 11% False False 11,719
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.110 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 103.686 2.618 102.209 1.618 101.304 1.000 100.745 0.618 100.399 HIGH 99.840 0.618 99.494 0.500 99.388 0.382 99.281 LOW 98.935 0.618 98.376 1.000 98.030 1.618 97.471 2.618 96.566 4.250 95.089
Fisher Pivots for day following 23-May-2025 Pivot 1 day 3 day R1 99.388 99.480 PP 99.262 99.323 S1 99.136 99.167

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.