ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary Previous Current 23-May-2025 27-May-2025 Change Change % Previous Week Open 99.805 98.860 -0.945 -0.9% 100.750 High 99.840 99.530 -0.310 -0.3% 100.755 Low 98.935 98.680 -0.255 -0.3% 98.935 Close 99.010 99.425 0.415 0.4% 99.010 Range 0.905 0.850 -0.055 -6.1% 1.820 ATR 0.861 0.860 -0.001 -0.1% 0.000 Volume 27,833 21,619 -6,214 -22.3% 105,962
Daily Pivots for day following 27-May-2025 Classic Woodie Camarilla DeMark R4 101.762 101.443 99.893 R3 100.912 100.593 99.659 R2 100.062 100.062 99.581 R1 99.743 99.743 99.503 99.903 PP 99.212 99.212 99.212 99.291 S1 98.893 98.893 99.347 99.053 S2 98.362 98.362 99.269 S3 97.512 98.043 99.191 S4 96.662 97.193 98.958	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 105.027 103.838 100.011 R3 103.207 102.018 99.511 R2 101.387 101.387 99.344 R1 100.198 100.198 99.177 99.883 PP 99.567 99.567 99.567 99.409 S1 98.378 98.378 98.843 98.063 S2 97.747 97.747 98.676 S3 95.927 96.558 98.510 S4 94.107 94.738 98.009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.450 98.680 1.770 1.8% 0.736 0.7% 42% False True 21,858 10 101.580 98.680 2.900 2.9% 0.743 0.7% 26% False True 19,225 20 101.815 98.680 3.135 3.2% 0.789 0.8% 24% False True 20,731 40 104.070 97.680 6.390 6.4% 0.941 0.9% 27% False False 28,922 60 106.980 97.680 9.300 9.4% 0.851 0.9% 19% False False 23,701 80 109.335 97.680 11.655 11.7% 0.799 0.8% 15% False False 17,827 100 109.620 97.680 11.940 12.0% 0.758 0.8% 15% False False 14,274 120 109.620 97.680 11.940 12.0% 0.691 0.7% 15% False False 11,899
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.102 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.143 2.618 101.755 1.618 100.905 1.000 100.380 0.618 100.055 HIGH 99.530 0.618 99.205 0.500 99.105 0.382 99.005 LOW 98.680 0.618 98.155 1.000 97.830 1.618 97.305 2.618 96.455 4.250 95.068
Fisher Pivots for day following 27-May-2025 Pivot 1 day 3 day R1 99.318 99.401 PP 99.212 99.377 S1 99.105 99.353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.