ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 98.860 99.450 0.590 0.6% 100.750 High 99.530 99.870 0.340 0.3% 100.755 Low 98.680 99.350 0.670 0.7% 98.935 Close 99.425 99.785 0.360 0.4% 99.010 Range 0.850 0.520 -0.330 -38.8% 1.820 ATR 0.860 0.836 -0.024 -2.8% 0.000 Volume 21,619 19,355 -2,264 -10.5% 105,962
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 101.228 101.027 100.071 R3 100.708 100.507 99.928 R2 100.188 100.188 99.880 R1 99.987 99.987 99.833 100.088 PP 99.668 99.668 99.668 99.719 S1 99.467 99.467 99.737 99.568 S2 99.148 99.148 99.690 S3 98.628 98.947 99.642 S4 98.108 98.427 99.499	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 105.027 103.838 100.011 R3 103.207 102.018 99.511 R2 101.387 101.387 99.344 R1 100.198 100.198 99.177 99.883 PP 99.567 99.567 99.567 99.409 S1 98.378 98.378 98.843 98.063 S2 97.747 97.747 98.676 S3 95.927 96.558 98.510 S4 94.107 94.738 98.009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.025 98.680 1.345 1.3% 0.724 0.7% 82% False False 22,034 10 101.120 98.680 2.440 2.4% 0.711 0.7% 45% False False 19,587 20 101.815 98.680 3.135 3.1% 0.793 0.8% 35% False False 20,861 40 104.065 97.680 6.385 6.4% 0.938 0.9% 33% False False 28,946 60 106.200 97.680 8.520 8.5% 0.844 0.8% 25% False False 24,012 80 109.335 97.680 11.655 11.7% 0.797 0.8% 18% False False 18,068 100 109.620 97.680 11.940 12.0% 0.761 0.8% 18% False False 14,467 120 109.620 97.680 11.940 12.0% 0.693 0.7% 18% False False 12,061
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.112 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 102.080 2.618 101.231 1.618 100.711 1.000 100.390 0.618 100.191 HIGH 99.870 0.618 99.671 0.500 99.610 0.382 99.549 LOW 99.350 0.618 99.029 1.000 98.830 1.618 98.509 2.618 97.989 4.250 97.140
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 99.727 99.615 PP 99.668 99.445 S1 99.610 99.275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.