ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 99.450 100.300 0.850 0.9% 100.750
High 99.870 100.415 0.545 0.5% 100.755
Low 99.350 99.145 -0.205 -0.2% 98.935
Close 99.785 99.209 -0.576 -0.6% 99.010
Range 0.520 1.270 0.750 144.2% 1.820
ATR 0.836 0.867 0.031 3.7% 0.000
Volume 19,355 29,935 10,580 54.7% 105,962
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 103.400 102.574 99.908
R3 102.130 101.304 99.558
R2 100.860 100.860 99.442
R1 100.034 100.034 99.325 99.812
PP 99.590 99.590 99.590 99.479
S1 98.764 98.764 99.093 98.542
S2 98.320 98.320 98.976
S3 97.050 97.494 98.860
S4 95.780 96.224 98.511
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 105.027 103.838 100.011
R3 103.207 102.018 99.511
R2 101.387 101.387 99.344
R1 100.198 100.198 99.177 99.883
PP 99.567 99.567 99.567 99.409
S1 98.378 98.378 98.843 98.063
S2 97.747 97.747 98.676
S3 95.927 96.558 98.510
S4 94.107 94.738 98.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.415 98.680 1.735 1.7% 0.848 0.9% 30% True False 23,901
10 101.120 98.680 2.440 2.5% 0.750 0.8% 22% False False 20,556
20 101.815 98.680 3.135 3.2% 0.828 0.8% 17% False False 21,311
40 104.005 97.680 6.325 6.4% 0.961 1.0% 24% False False 29,274
60 105.345 97.680 7.665 7.7% 0.847 0.9% 20% False False 24,504
80 108.480 97.680 10.800 10.9% 0.796 0.8% 14% False False 18,438
100 109.620 97.680 11.940 12.0% 0.761 0.8% 13% False False 14,766
120 109.620 97.680 11.940 12.0% 0.704 0.7% 13% False False 12,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 105.813
2.618 103.740
1.618 102.470
1.000 101.685
0.618 101.200
HIGH 100.415
0.618 99.930
0.500 99.780
0.382 99.630
LOW 99.145
0.618 98.360
1.000 97.875
1.618 97.090
2.618 95.820
4.250 93.748
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 99.780 99.548
PP 99.590 99.435
S1 99.399 99.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.