ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary Previous Current 29-May-2025 30-May-2025 Change Change % Previous Week Open 100.300 99.195 -1.105 -1.1% 98.860 High 100.415 99.605 -0.810 -0.8% 100.415 Low 99.145 99.065 -0.080 -0.1% 98.680 Close 99.209 99.259 0.050 0.1% 99.259 Range 1.270 0.540 -0.730 -57.5% 1.735 ATR 0.867 0.844 -0.023 -2.7% 0.000 Volume 29,935 22,249 -7,686 -25.7% 93,158
Daily Pivots for day following 30-May-2025 Classic Woodie Camarilla DeMark R4 100.930 100.634 99.556 R3 100.390 100.094 99.408 R2 99.850 99.850 99.358 R1 99.554 99.554 99.309 99.702 PP 99.310 99.310 99.310 99.384 S1 99.014 99.014 99.210 99.162 S2 98.770 98.770 99.160 S3 98.230 98.474 99.111 S4 97.690 97.934 98.962	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 104.656 103.693 100.213 R3 102.921 101.958 99.736 R2 101.186 101.186 99.577 R1 100.223 100.223 99.418 100.705 PP 99.451 99.451 99.451 99.692 S1 98.488 98.488 99.100 98.970 S2 97.716 97.716 98.941 S3 95.981 96.753 98.782 S4 94.246 95.018 98.305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.415 98.680 1.735 1.7% 0.817 0.8% 33% False False 24,198 10 101.120 98.680 2.440 2.5% 0.759 0.8% 24% False False 21,290 20 101.815 98.680 3.135 3.2% 0.816 0.8% 18% False False 21,379 40 103.310 97.680 5.630 5.7% 0.950 1.0% 28% False False 29,319 60 104.340 97.680 6.660 6.7% 0.832 0.8% 24% False False 24,855 80 108.045 97.680 10.365 10.4% 0.789 0.8% 15% False False 18,714 100 109.620 97.680 11.940 12.0% 0.764 0.8% 13% False False 14,988 120 109.620 97.680 11.940 12.0% 0.705 0.7% 13% False False 12,495
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.900 2.618 101.019 1.618 100.479 1.000 100.145 0.618 99.939 HIGH 99.605 0.618 99.399 0.500 99.335 0.382 99.271 LOW 99.065 0.618 98.731 1.000 98.525 1.618 98.191 2.618 97.651 4.250 96.770
Fisher Pivots for day following 30-May-2025 Pivot 1 day 3 day R1 99.335 99.740 PP 99.310 99.580 S1 99.284 99.419

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.