ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary Previous Current 30-May-2025 02-Jun-2025 Change Change % Previous Week Open 99.195 99.305 0.110 0.1% 98.860 High 99.605 99.355 -0.250 -0.3% 100.415 Low 99.065 98.540 -0.525 -0.5% 98.680 Close 99.259 98.635 -0.624 -0.6% 99.259 Range 0.540 0.815 0.275 50.9% 1.735 ATR 0.844 0.842 -0.002 -0.2% 0.000 Volume 22,249 18,882 -3,367 -15.1% 93,158
Daily Pivots for day following 02-Jun-2025 Classic Woodie Camarilla DeMark R4 101.288 100.777 99.083 R3 100.473 99.962 98.859 R2 99.658 99.658 98.784 R1 99.147 99.147 98.710 98.995 PP 98.843 98.843 98.843 98.768 S1 98.332 98.332 98.560 98.180 S2 98.028 98.028 98.486 S3 97.213 97.517 98.411 S4 96.398 96.702 98.187	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 104.656 103.693 100.213 R3 102.921 101.958 99.736 R2 101.186 101.186 99.577 R1 100.223 100.223 99.418 100.705 PP 99.451 99.451 99.451 99.692 S1 98.488 98.488 99.100 98.970 S2 97.716 97.716 98.941 S3 95.981 96.753 98.782 S4 94.246 95.018 98.305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.415 98.540 1.875 1.9% 0.799 0.8% 5% False True 22,408 10 100.755 98.540 2.215 2.2% 0.766 0.8% 4% False True 21,800 20 101.815 98.540 3.275 3.3% 0.810 0.8% 3% False True 21,043 40 103.310 97.680 5.630 5.7% 0.917 0.9% 17% False False 28,477 60 104.340 97.680 6.660 6.8% 0.835 0.8% 14% False False 25,158 80 108.045 97.680 10.365 10.5% 0.791 0.8% 9% False False 18,949 100 109.620 97.680 11.940 12.1% 0.768 0.8% 8% False False 15,177 120 109.620 97.680 11.940 12.1% 0.710 0.7% 8% False False 12,653
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.095 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.819 2.618 101.489 1.618 100.674 1.000 100.170 0.618 99.859 HIGH 99.355 0.618 99.044 0.500 98.948 0.382 98.851 LOW 98.540 0.618 98.036 1.000 97.725 1.618 97.221 2.618 96.406 4.250 95.076
Fisher Pivots for day following 02-Jun-2025 Pivot 1 day 3 day R1 98.948 99.478 PP 98.843 99.197 S1 98.739 98.916

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.