ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary Previous Current 02-Jun-2025 03-Jun-2025 Change Change % Previous Week Open 99.305 98.540 -0.765 -0.8% 98.860 High 99.355 99.270 -0.085 -0.1% 100.415 Low 98.540 98.520 -0.020 0.0% 98.680 Close 98.635 99.159 0.524 0.5% 99.259 Range 0.815 0.750 -0.065 -8.0% 1.735 ATR 0.842 0.835 -0.007 -0.8% 0.000 Volume 18,882 17,623 -1,259 -6.7% 93,158
Daily Pivots for day following 03-Jun-2025 Classic Woodie Camarilla DeMark R4 101.233 100.946 99.572 R3 100.483 100.196 99.365 R2 99.733 99.733 99.297 R1 99.446 99.446 99.228 99.590 PP 98.983 98.983 98.983 99.055 S1 98.696 98.696 99.090 98.840 S2 98.233 98.233 99.022 S3 97.483 97.946 98.953 S4 96.733 97.196 98.747	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 104.656 103.693 100.213 R3 102.921 101.958 99.736 R2 101.186 101.186 99.577 R1 100.223 100.223 99.418 100.705 PP 99.451 99.451 99.451 99.692 S1 98.488 98.488 99.100 98.970 S2 97.716 97.716 98.941 S3 95.981 96.753 98.782 S4 94.246 95.018 98.305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.415 98.520 1.895 1.9% 0.779 0.8% 34% False True 21,608 10 100.450 98.520 1.930 1.9% 0.758 0.8% 33% False True 21,733 20 101.815 98.520 3.295 3.3% 0.818 0.8% 19% False True 21,104 40 103.310 97.680 5.630 5.7% 0.895 0.9% 26% False False 27,514 60 104.340 97.680 6.660 6.7% 0.835 0.8% 22% False False 25,341 80 108.045 97.680 10.365 10.5% 0.795 0.8% 14% False False 19,169 100 109.620 97.680 11.940 12.0% 0.774 0.8% 12% False False 15,353 120 109.620 97.680 11.940 12.0% 0.717 0.7% 12% False False 12,800
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.458 2.618 101.234 1.618 100.484 1.000 100.020 0.618 99.734 HIGH 99.270 0.618 98.984 0.500 98.895 0.382 98.807 LOW 98.520 0.618 98.057 1.000 97.770 1.618 97.307 2.618 96.557 4.250 95.333
Fisher Pivots for day following 03-Jun-2025 Pivot 1 day 3 day R1 99.071 99.127 PP 98.983 99.095 S1 98.895 99.063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.