ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 98.540 99.115 0.575 0.6% 98.860
High 99.270 99.335 0.065 0.1% 100.415
Low 98.520 98.615 0.095 0.1% 98.680
Close 99.159 98.730 -0.429 -0.4% 99.259
Range 0.750 0.720 -0.030 -4.0% 1.735
ATR 0.835 0.827 -0.008 -1.0% 0.000
Volume 17,623 23,205 5,582 31.7% 93,158
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 101.053 100.612 99.126
R3 100.333 99.892 98.928
R2 99.613 99.613 98.862
R1 99.172 99.172 98.796 99.033
PP 98.893 98.893 98.893 98.824
S1 98.452 98.452 98.664 98.313
S2 98.173 98.173 98.598
S3 97.453 97.732 98.532
S4 96.733 97.012 98.334
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 104.656 103.693 100.213
R3 102.921 101.958 99.736
R2 101.186 101.186 99.577
R1 100.223 100.223 99.418 100.705
PP 99.451 99.451 99.451 99.692
S1 98.488 98.488 99.100 98.970
S2 97.716 97.716 98.941
S3 95.981 96.753 98.782
S4 94.246 95.018 98.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.415 98.520 1.895 1.9% 0.819 0.8% 11% False False 22,378
10 100.415 98.520 1.895 1.9% 0.772 0.8% 11% False False 22,206
20 101.815 98.520 3.295 3.3% 0.807 0.8% 6% False False 21,203
40 103.190 97.680 5.510 5.6% 0.878 0.9% 19% False False 26,205
60 104.340 97.680 6.660 6.7% 0.839 0.9% 16% False False 25,633
80 108.045 97.680 10.365 10.5% 0.794 0.8% 10% False False 19,457
100 109.620 97.680 11.940 12.1% 0.774 0.8% 9% False False 15,584
120 109.620 97.680 11.940 12.1% 0.721 0.7% 9% False False 12,993
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.395
2.618 101.220
1.618 100.500
1.000 100.055
0.618 99.780
HIGH 99.335
0.618 99.060
0.500 98.975
0.382 98.890
LOW 98.615
0.618 98.170
1.000 97.895
1.618 97.450
2.618 96.730
4.250 95.555
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 98.975 98.938
PP 98.893 98.868
S1 98.812 98.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.