ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 99.115 98.745 -0.370 -0.4% 98.860
High 99.335 98.895 -0.440 -0.4% 100.415
Low 98.615 98.295 -0.320 -0.3% 98.680
Close 98.730 98.704 -0.026 0.0% 99.259
Range 0.720 0.600 -0.120 -16.7% 1.735
ATR 0.827 0.811 -0.016 -2.0% 0.000
Volume 23,205 32,449 9,244 39.8% 93,158
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.431 100.168 99.034
R3 99.831 99.568 98.869
R2 99.231 99.231 98.814
R1 98.968 98.968 98.759 98.800
PP 98.631 98.631 98.631 98.547
S1 98.368 98.368 98.649 98.200
S2 98.031 98.031 98.594
S3 97.431 97.768 98.539
S4 96.831 97.168 98.374
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 104.656 103.693 100.213
R3 102.921 101.958 99.736
R2 101.186 101.186 99.577
R1 100.223 100.223 99.418 100.705
PP 99.451 99.451 99.451 99.692
S1 98.488 98.488 99.100 98.970
S2 97.716 97.716 98.941
S3 95.981 96.753 98.782
S4 94.246 95.018 98.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.605 98.295 1.310 1.3% 0.685 0.7% 31% False True 22,881
10 100.415 98.295 2.120 2.1% 0.767 0.8% 19% False True 23,391
20 101.815 98.295 3.520 3.6% 0.802 0.8% 12% False True 21,982
40 103.055 97.680 5.375 5.4% 0.876 0.9% 19% False False 26,175
60 104.340 97.680 6.660 6.7% 0.838 0.8% 15% False False 26,062
80 108.045 97.680 10.365 10.5% 0.798 0.8% 10% False False 19,862
100 109.335 97.680 11.655 11.8% 0.775 0.8% 9% False False 15,909
120 109.620 97.680 11.940 12.1% 0.720 0.7% 9% False False 13,261
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.445
2.618 100.466
1.618 99.866
1.000 99.495
0.618 99.266
HIGH 98.895
0.618 98.666
0.500 98.595
0.382 98.524
LOW 98.295
0.618 97.924
1.000 97.695
1.618 97.324
2.618 96.724
4.250 95.745
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 98.668 98.815
PP 98.631 98.778
S1 98.595 98.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.