ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 98.745 98.645 -0.100 -0.1% 99.305
High 98.895 99.315 0.420 0.4% 99.355
Low 98.295 98.615 0.320 0.3% 98.295
Close 98.704 99.142 0.438 0.4% 99.142
Range 0.600 0.700 0.100 16.7% 1.060
ATR 0.811 0.803 -0.008 -1.0% 0.000
Volume 32,449 18,366 -14,083 -43.4% 110,525
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 101.124 100.833 99.527
R3 100.424 100.133 99.335
R2 99.724 99.724 99.270
R1 99.433 99.433 99.206 99.579
PP 99.024 99.024 99.024 99.097
S1 98.733 98.733 99.078 98.879
S2 98.324 98.324 99.014
S3 97.624 98.033 98.950
S4 96.924 97.333 98.757
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 102.111 101.686 99.725
R3 101.051 100.626 99.434
R2 99.991 99.991 99.336
R1 99.566 99.566 99.239 99.249
PP 98.931 98.931 98.931 98.772
S1 98.506 98.506 99.045 98.189
S2 97.871 97.871 98.948
S3 96.811 97.446 98.851
S4 95.751 96.386 98.559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.355 98.295 1.060 1.1% 0.717 0.7% 80% False False 22,105
10 100.415 98.295 2.120 2.1% 0.767 0.8% 40% False False 23,151
20 101.815 98.295 3.520 3.6% 0.779 0.8% 24% False False 21,430
40 102.700 97.680 5.020 5.1% 0.856 0.9% 29% False False 24,872
60 104.340 97.680 6.660 6.7% 0.841 0.8% 22% False False 26,073
80 108.045 97.680 10.365 10.5% 0.800 0.8% 14% False False 20,091
100 109.335 97.680 11.655 11.8% 0.777 0.8% 13% False False 16,092
120 109.620 97.680 11.940 12.0% 0.724 0.7% 12% False False 13,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.290
2.618 101.148
1.618 100.448
1.000 100.015
0.618 99.748
HIGH 99.315
0.618 99.048
0.500 98.965
0.382 98.882
LOW 98.615
0.618 98.182
1.000 97.915
1.618 97.482
2.618 96.782
4.250 95.640
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 99.083 99.033
PP 99.024 98.924
S1 98.965 98.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.