ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary Previous Current 09-Jun-2025 10-Jun-2025 Change Change % Previous Week Open 99.150 98.930 -0.220 -0.2% 99.305 High 99.190 99.365 0.175 0.2% 99.355 Low 98.780 98.830 0.050 0.1% 98.295 Close 98.906 99.070 0.164 0.2% 99.142 Range 0.410 0.535 0.125 30.5% 1.060 ATR 0.775 0.758 -0.017 -2.2% 0.000 Volume 21,069 18,693 -2,376 -11.3% 110,525
Daily Pivots for day following 10-Jun-2025 Classic Woodie Camarilla DeMark R4 100.693 100.417 99.364 R3 100.158 99.882 99.217 R2 99.623 99.623 99.168 R1 99.347 99.347 99.119 99.485 PP 99.088 99.088 99.088 99.158 S1 98.812 98.812 99.021 98.950 S2 98.553 98.553 98.972 S3 98.018 98.277 98.923 S4 97.483 97.742 98.776	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 102.111 101.686 99.725 R3 101.051 100.626 99.434 R2 99.991 99.991 99.336 R1 99.566 99.566 99.239 99.249 PP 98.931 98.931 98.931 98.772 S1 98.506 98.506 99.045 98.189 S2 97.871 97.871 98.948 S3 96.811 97.446 98.851 S4 95.751 96.386 98.559
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.365 98.295 1.070 1.1% 0.593 0.6% 72% True False 22,756 10 100.415 98.295 2.120 2.1% 0.686 0.7% 37% False False 22,182 20 101.580 98.295 3.285 3.3% 0.715 0.7% 24% False False 20,704 40 101.815 97.680 4.135 4.2% 0.783 0.8% 34% False False 22,838 60 104.340 97.680 6.660 6.7% 0.838 0.8% 21% False False 25,841 80 107.190 97.680 9.510 9.6% 0.791 0.8% 15% False False 20,584 100 109.335 97.680 11.655 11.8% 0.775 0.8% 12% False False 16,488 120 109.620 97.680 11.940 12.1% 0.731 0.7% 12% False False 13,745
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.096 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.639 2.618 100.766 1.618 100.231 1.000 99.900 0.618 99.696 HIGH 99.365 0.618 99.161 0.500 99.098 0.382 99.034 LOW 98.830 0.618 98.499 1.000 98.295 1.618 97.964 2.618 97.429 4.250 96.556
Fisher Pivots for day following 10-Jun-2025 Pivot 1 day 3 day R1 99.098 99.043 PP 99.088 99.017 S1 99.079 98.990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.