ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 98.930 98.950 0.020 0.0% 99.305
High 99.365 99.200 -0.165 -0.2% 99.355
Low 98.830 98.495 -0.335 -0.3% 98.295
Close 99.070 98.604 -0.466 -0.5% 99.142
Range 0.535 0.705 0.170 31.8% 1.060
ATR 0.758 0.754 -0.004 -0.5% 0.000
Volume 18,693 33,548 14,855 79.5% 110,525
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.881 100.448 98.992
R3 100.176 99.743 98.798
R2 99.471 99.471 98.733
R1 99.038 99.038 98.669 98.902
PP 98.766 98.766 98.766 98.699
S1 98.333 98.333 98.539 98.197
S2 98.061 98.061 98.475
S3 97.356 97.628 98.410
S4 96.651 96.923 98.216
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 102.111 101.686 99.725
R3 101.051 100.626 99.434
R2 99.991 99.991 99.336
R1 99.566 99.566 99.239 99.249
PP 98.931 98.931 98.931 98.772
S1 98.506 98.506 99.045 98.189
S2 97.871 97.871 98.948
S3 96.811 97.446 98.851
S4 95.751 96.386 98.559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.365 98.295 1.070 1.1% 0.590 0.6% 29% False False 24,825
10 100.415 98.295 2.120 2.2% 0.705 0.7% 15% False False 23,601
20 101.120 98.295 2.825 2.9% 0.708 0.7% 11% False False 21,594
40 101.815 97.680 4.135 4.2% 0.777 0.8% 22% False False 22,697
60 104.340 97.680 6.660 6.8% 0.841 0.9% 14% False False 26,212
80 107.190 97.680 9.510 9.6% 0.792 0.8% 10% False False 21,002
100 109.335 97.680 11.655 11.8% 0.777 0.8% 8% False False 16,822
120 109.620 97.680 11.940 12.1% 0.729 0.7% 8% False False 14,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.196
2.618 101.046
1.618 100.341
1.000 99.905
0.618 99.636
HIGH 99.200
0.618 98.931
0.500 98.848
0.382 98.764
LOW 98.495
0.618 98.059
1.000 97.790
1.618 97.354
2.618 96.649
4.250 95.499
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 98.848 98.930
PP 98.766 98.821
S1 98.685 98.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.