ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 98.950 98.455 -0.495 -0.5% 99.305
High 99.200 98.515 -0.685 -0.7% 99.355
Low 98.495 97.590 -0.905 -0.9% 98.295
Close 98.604 97.901 -0.703 -0.7% 99.142
Range 0.705 0.925 0.220 31.2% 1.060
ATR 0.754 0.772 0.019 2.5% 0.000
Volume 33,548 25,602 -7,946 -23.7% 110,525
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.777 100.264 98.410
R3 99.852 99.339 98.155
R2 98.927 98.927 98.071
R1 98.414 98.414 97.986 98.208
PP 98.002 98.002 98.002 97.899
S1 97.489 97.489 97.816 97.283
S2 97.077 97.077 97.731
S3 96.152 96.564 97.647
S4 95.227 95.639 97.392
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 102.111 101.686 99.725
R3 101.051 100.626 99.434
R2 99.991 99.991 99.336
R1 99.566 99.566 99.239 99.249
PP 98.931 98.931 98.931 98.772
S1 98.506 98.506 99.045 98.189
S2 97.871 97.871 98.948
S3 96.811 97.446 98.851
S4 95.751 96.386 98.559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.365 97.590 1.775 1.8% 0.655 0.7% 18% False True 23,455
10 99.605 97.590 2.015 2.1% 0.670 0.7% 15% False True 23,168
20 101.120 97.590 3.530 3.6% 0.710 0.7% 9% False True 21,862
40 101.815 97.590 4.225 4.3% 0.780 0.8% 7% False True 22,673
60 104.340 97.590 6.750 6.9% 0.848 0.9% 5% False True 26,400
80 107.190 97.590 9.600 9.8% 0.801 0.8% 3% False True 21,321
100 109.335 97.590 11.745 12.0% 0.773 0.8% 3% False True 17,076
120 109.620 97.590 12.030 12.3% 0.732 0.7% 3% False True 14,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 102.446
2.618 100.937
1.618 100.012
1.000 99.440
0.618 99.087
HIGH 98.515
0.618 98.162
0.500 98.053
0.382 97.943
LOW 97.590
0.618 97.018
1.000 96.665
1.618 96.093
2.618 95.168
4.250 93.659
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 98.053 98.478
PP 98.002 98.285
S1 97.952 98.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.