ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 98.455 97.685 -0.770 -0.8% 99.150
High 98.515 98.585 0.070 0.1% 99.365
Low 97.590 97.635 0.045 0.0% 97.590
Close 97.901 98.176 0.275 0.3% 98.176
Range 0.925 0.950 0.025 2.7% 1.775
ATR 0.772 0.785 0.013 1.6% 0.000
Volume 25,602 15,919 -9,683 -37.8% 114,831
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.982 100.529 98.699
R3 100.032 99.579 98.437
R2 99.082 99.082 98.350
R1 98.629 98.629 98.263 98.856
PP 98.132 98.132 98.132 98.245
S1 97.679 97.679 98.089 97.906
S2 97.182 97.182 98.002
S3 96.232 96.729 97.915
S4 95.282 95.779 97.654
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 103.702 102.714 99.152
R3 101.927 100.939 98.664
R2 100.152 100.152 98.501
R1 99.164 99.164 98.339 98.771
PP 98.377 98.377 98.377 98.180
S1 97.389 97.389 98.013 96.996
S2 96.602 96.602 97.851
S3 94.827 95.614 97.688
S4 93.052 93.839 97.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.365 97.590 1.775 1.8% 0.705 0.7% 33% False False 22,966
10 99.365 97.590 1.775 1.8% 0.711 0.7% 33% False False 22,535
20 101.120 97.590 3.530 3.6% 0.735 0.7% 17% False False 21,913
40 101.815 97.590 4.225 4.3% 0.780 0.8% 14% False False 22,366
60 104.340 97.590 6.750 6.9% 0.853 0.9% 9% False False 26,363
80 107.190 97.590 9.600 9.8% 0.807 0.8% 6% False False 21,519
100 109.335 97.590 11.745 12.0% 0.774 0.8% 5% False False 17,235
120 109.620 97.590 12.030 12.3% 0.735 0.7% 5% False False 14,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 102.623
2.618 101.072
1.618 100.122
1.000 99.535
0.618 99.172
HIGH 98.585
0.618 98.222
0.500 98.110
0.382 97.998
LOW 97.635
0.618 97.048
1.000 96.685
1.618 96.098
2.618 95.148
4.250 93.598
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 98.154 98.395
PP 98.132 98.322
S1 98.110 98.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.