ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 97.685 98.305 0.620 0.6% 99.150
High 98.585 98.305 -0.280 -0.3% 99.365
Low 97.635 97.702 0.067 0.1% 97.590
Close 98.176 97.702 -0.474 -0.5% 98.176
Range 0.950 0.603 -0.347 -36.5% 1.775
ATR 0.785 0.772 -0.013 -1.7% 0.000
Volume 15,919 264 -15,655 -98.3% 114,831
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 99.712 99.310 98.034
R3 99.109 98.707 97.868
R2 98.506 98.506 97.813
R1 98.104 98.104 97.757 98.004
PP 97.903 97.903 97.903 97.853
S1 97.501 97.501 97.647 97.401
S2 97.300 97.300 97.591
S3 96.697 96.898 97.536
S4 96.094 96.295 97.370
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 103.702 102.714 99.152
R3 101.927 100.939 98.664
R2 100.152 100.152 98.501
R1 99.164 99.164 98.339 98.771
PP 98.377 98.377 98.377 98.180
S1 97.389 97.389 98.013 96.996
S2 96.602 96.602 97.851
S3 94.827 95.614 97.688
S4 93.052 93.839 97.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.365 97.590 1.775 1.8% 0.744 0.8% 6% False False 18,805
10 99.365 97.590 1.775 1.8% 0.690 0.7% 6% False False 20,673
20 100.755 97.590 3.165 3.2% 0.728 0.7% 4% False False 21,237
40 101.815 97.590 4.225 4.3% 0.783 0.8% 3% False False 21,721
60 104.340 97.590 6.750 6.9% 0.850 0.9% 2% False False 26,058
80 107.190 97.590 9.600 9.8% 0.804 0.8% 1% False False 21,520
100 109.335 97.590 11.745 12.0% 0.775 0.8% 1% False False 17,237
120 109.620 97.590 12.030 12.3% 0.735 0.8% 1% False False 14,372
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.868
2.618 99.884
1.618 99.281
1.000 98.908
0.618 98.678
HIGH 98.305
0.618 98.075
0.500 98.004
0.382 97.932
LOW 97.702
0.618 97.329
1.000 97.099
1.618 96.726
2.618 96.123
4.250 95.139
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 98.004 98.088
PP 97.903 97.959
S1 97.803 97.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.