CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 1.2000 1.2026 0.0026 0.2% 1.2113
High 1.2063 1.2026 -0.0037 -0.3% 1.2115
Low 1.1933 1.2026 0.0094 0.8% 1.1933
Close 1.1960 1.2026 0.0067 0.6% 1.1960
Range 0.0131 0.0000 -0.0131 -100.0% 0.0183
ATR 0.0061 0.0061 0.0000 0.7% 0.0000
Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.2026 1.2026 1.2026
R3 1.2026 1.2026 1.2026
R2 1.2026 1.2026 1.2026
R1 1.2026 1.2026 1.2026 1.2026
PP 1.2026 1.2026 1.2026 1.2026
S1 1.2026 1.2026 1.2026 1.2026
S2 1.2026 1.2026 1.2026
S3 1.2026 1.2026 1.2026
S4 1.2026 1.2026 1.2026
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.2550 1.2437 1.2060
R3 1.2367 1.2255 1.2010
R2 1.2185 1.2185 1.1993
R1 1.2072 1.2072 1.1976 1.2037
PP 1.2002 1.2002 1.2002 1.1985
S1 1.1890 1.1890 1.1943 1.1855
S2 1.1820 1.1820 1.1926
S3 1.1637 1.1707 1.1909
S4 1.1455 1.1525 1.1859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2115 1.1933 0.0183 1.5% 0.0026 0.2% 51% False False
10 1.2200 1.1933 0.0267 2.2% 0.0029 0.2% 35% False False
20 1.2200 1.1933 0.0267 2.2% 0.0027 0.2% 35% False False 1
40 1.2254 1.1843 0.0411 3.4% 0.0023 0.2% 45% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2026
2.618 1.2026
1.618 1.2026
1.000 1.2026
0.618 1.2026
HIGH 1.2026
0.618 1.2026
0.500 1.2026
0.382 1.2026
LOW 1.2026
0.618 1.2026
1.000 1.2026
1.618 1.2026
2.618 1.2026
4.250 1.2026
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 1.2026 1.2017
PP 1.2026 1.2007
S1 1.2026 1.1998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.