CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1878 |
1.1754 |
-0.0124 |
-1.0% |
1.1458 |
| High |
1.2060 |
1.2244 |
0.0184 |
1.5% |
1.1895 |
| Low |
1.1746 |
1.1753 |
0.0007 |
0.1% |
1.1396 |
| Close |
1.1794 |
1.2228 |
0.0434 |
3.7% |
1.1721 |
| Range |
0.0314 |
0.0491 |
0.0177 |
56.5% |
0.0500 |
| ATR |
0.0132 |
0.0157 |
0.0026 |
19.5% |
0.0000 |
| Volume |
62,241 |
57,900 |
-4,341 |
-7.0% |
227,526 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3546 |
1.3378 |
1.2498 |
|
| R3 |
1.3056 |
1.2887 |
1.2363 |
|
| R2 |
1.2565 |
1.2565 |
1.2318 |
|
| R1 |
1.2397 |
1.2397 |
1.2273 |
1.2481 |
| PP |
1.2075 |
1.2075 |
1.2075 |
1.2117 |
| S1 |
1.1906 |
1.1906 |
1.2183 |
1.1991 |
| S2 |
1.1584 |
1.1584 |
1.2138 |
|
| S3 |
1.1094 |
1.1416 |
1.2093 |
|
| S4 |
1.0603 |
1.0925 |
1.1958 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3169 |
1.2945 |
1.1996 |
|
| R3 |
1.2670 |
1.2445 |
1.1858 |
|
| R2 |
1.2170 |
1.2170 |
1.1813 |
|
| R1 |
1.1946 |
1.1946 |
1.1767 |
1.2058 |
| PP |
1.1671 |
1.1671 |
1.1671 |
1.1727 |
| S1 |
1.1446 |
1.1446 |
1.1675 |
1.1558 |
| S2 |
1.1171 |
1.1171 |
1.1629 |
|
| S3 |
1.0672 |
1.0947 |
1.1584 |
|
| S4 |
1.0172 |
1.0447 |
1.1446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2244 |
1.1625 |
0.0619 |
5.1% |
0.0305 |
2.5% |
97% |
True |
False |
61,680 |
| 10 |
1.2244 |
1.1396 |
0.0848 |
6.9% |
0.0212 |
1.7% |
98% |
True |
False |
47,965 |
| 20 |
1.2244 |
1.1396 |
0.0848 |
6.9% |
0.0139 |
1.1% |
98% |
True |
False |
36,227 |
| 40 |
1.2244 |
1.1194 |
0.1050 |
8.6% |
0.0105 |
0.9% |
99% |
True |
False |
22,154 |
| 60 |
1.2244 |
1.1072 |
0.1172 |
9.6% |
0.0082 |
0.7% |
99% |
True |
False |
14,774 |
| 80 |
1.2244 |
1.1072 |
0.1172 |
9.6% |
0.0070 |
0.6% |
99% |
True |
False |
11,081 |
| 100 |
1.2244 |
1.1072 |
0.1172 |
9.6% |
0.0061 |
0.5% |
99% |
True |
False |
8,866 |
| 120 |
1.2244 |
1.1072 |
0.1172 |
9.6% |
0.0053 |
0.4% |
99% |
True |
False |
7,388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4328 |
|
2.618 |
1.3528 |
|
1.618 |
1.3037 |
|
1.000 |
1.2734 |
|
0.618 |
1.2547 |
|
HIGH |
1.2244 |
|
0.618 |
1.2056 |
|
0.500 |
1.1998 |
|
0.382 |
1.1940 |
|
LOW |
1.1753 |
|
0.618 |
1.1450 |
|
1.000 |
1.1263 |
|
1.618 |
1.0959 |
|
2.618 |
1.0469 |
|
4.250 |
0.9668 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2151 |
1.2144 |
| PP |
1.2075 |
1.2061 |
| S1 |
1.1998 |
1.1977 |
|