CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2454 |
1.2204 |
-0.0250 |
-2.0% |
1.2336 |
| High |
1.2479 |
1.2278 |
-0.0201 |
-1.6% |
1.2411 |
| Low |
1.2289 |
1.2110 |
-0.0179 |
-1.5% |
1.2187 |
| Close |
1.2295 |
1.2131 |
-0.0164 |
-1.3% |
1.2298 |
| Range |
0.0191 |
0.0169 |
-0.0022 |
-11.5% |
0.0224 |
| ATR |
0.0172 |
0.0173 |
0.0001 |
0.6% |
0.0000 |
| Volume |
40,108 |
54,454 |
14,346 |
35.8% |
142,106 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2678 |
1.2573 |
1.2224 |
|
| R3 |
1.2510 |
1.2405 |
1.2177 |
|
| R2 |
1.2341 |
1.2341 |
1.2162 |
|
| R1 |
1.2236 |
1.2236 |
1.2146 |
1.2205 |
| PP |
1.2173 |
1.2173 |
1.2173 |
1.2157 |
| S1 |
1.2068 |
1.2068 |
1.2116 |
1.2036 |
| S2 |
1.2004 |
1.2004 |
1.2100 |
|
| S3 |
1.1836 |
1.1899 |
1.2085 |
|
| S4 |
1.1667 |
1.1731 |
1.2038 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2969 |
1.2857 |
1.2421 |
|
| R3 |
1.2746 |
1.2634 |
1.2359 |
|
| R2 |
1.2522 |
1.2522 |
1.2339 |
|
| R1 |
1.2410 |
1.2410 |
1.2318 |
1.2354 |
| PP |
1.2299 |
1.2299 |
1.2299 |
1.2271 |
| S1 |
1.2187 |
1.2187 |
1.2278 |
1.2131 |
| S2 |
1.2075 |
1.2075 |
1.2257 |
|
| S3 |
1.1852 |
1.1963 |
1.2237 |
|
| S4 |
1.1628 |
1.1740 |
1.2175 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2525 |
1.2110 |
0.0415 |
3.4% |
0.0178 |
1.5% |
5% |
False |
True |
37,436 |
| 10 |
1.2525 |
1.1746 |
0.0779 |
6.4% |
0.0232 |
1.9% |
49% |
False |
False |
46,274 |
| 20 |
1.2525 |
1.1396 |
0.1129 |
9.3% |
0.0186 |
1.5% |
65% |
False |
False |
43,532 |
| 40 |
1.2525 |
1.1205 |
0.1320 |
10.9% |
0.0132 |
1.1% |
70% |
False |
False |
30,699 |
| 60 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0103 |
0.8% |
73% |
False |
False |
20,482 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0085 |
0.7% |
73% |
False |
False |
15,363 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0074 |
0.6% |
73% |
False |
False |
12,292 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0065 |
0.5% |
73% |
False |
False |
10,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2994 |
|
2.618 |
1.2719 |
|
1.618 |
1.2551 |
|
1.000 |
1.2447 |
|
0.618 |
1.2382 |
|
HIGH |
1.2278 |
|
0.618 |
1.2214 |
|
0.500 |
1.2194 |
|
0.382 |
1.2174 |
|
LOW |
1.2110 |
|
0.618 |
1.2005 |
|
1.000 |
1.1941 |
|
1.618 |
1.1837 |
|
2.618 |
1.1668 |
|
4.250 |
1.1393 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2194 |
1.2317 |
| PP |
1.2173 |
1.2255 |
| S1 |
1.2152 |
1.2193 |
|