CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2153 |
1.2259 |
0.0106 |
0.9% |
1.2320 |
| High |
1.2272 |
1.2263 |
-0.0009 |
-0.1% |
1.2525 |
| Low |
1.2093 |
1.2169 |
0.0076 |
0.6% |
1.2069 |
| Close |
1.2255 |
1.2201 |
-0.0054 |
-0.4% |
1.2164 |
| Range |
0.0179 |
0.0094 |
-0.0085 |
-47.5% |
0.0456 |
| ATR |
0.0163 |
0.0159 |
-0.0005 |
-3.0% |
0.0000 |
| Volume |
29,314 |
24,534 |
-4,780 |
-16.3% |
178,620 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2493 |
1.2441 |
1.2253 |
|
| R3 |
1.2399 |
1.2347 |
1.2227 |
|
| R2 |
1.2305 |
1.2305 |
1.2218 |
|
| R1 |
1.2253 |
1.2253 |
1.2210 |
1.2232 |
| PP |
1.2211 |
1.2211 |
1.2211 |
1.2200 |
| S1 |
1.2159 |
1.2159 |
1.2192 |
1.2138 |
| S2 |
1.2117 |
1.2117 |
1.2184 |
|
| S3 |
1.2023 |
1.2065 |
1.2175 |
|
| S4 |
1.1929 |
1.1971 |
1.2149 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3619 |
1.3347 |
1.2415 |
|
| R3 |
1.3164 |
1.2892 |
1.2289 |
|
| R2 |
1.2708 |
1.2708 |
1.2248 |
|
| R1 |
1.2436 |
1.2436 |
1.2206 |
1.2344 |
| PP |
1.2253 |
1.2253 |
1.2253 |
1.2207 |
| S1 |
1.1981 |
1.1981 |
1.2122 |
1.1889 |
| S2 |
1.1797 |
1.1797 |
1.2080 |
|
| S3 |
1.1342 |
1.1525 |
1.2039 |
|
| S4 |
1.0886 |
1.1070 |
1.1913 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2278 |
1.2069 |
0.0209 |
1.7% |
0.0127 |
1.0% |
63% |
False |
False |
33,589 |
| 10 |
1.2525 |
1.2069 |
0.0456 |
3.7% |
0.0151 |
1.2% |
29% |
False |
False |
32,836 |
| 20 |
1.2525 |
1.1401 |
0.1124 |
9.2% |
0.0198 |
1.6% |
71% |
False |
False |
44,285 |
| 40 |
1.2525 |
1.1289 |
0.1236 |
10.1% |
0.0136 |
1.1% |
74% |
False |
False |
33,491 |
| 60 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0109 |
0.9% |
78% |
False |
False |
22,373 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0089 |
0.7% |
78% |
False |
False |
16,782 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0077 |
0.6% |
78% |
False |
False |
13,427 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0068 |
0.6% |
78% |
False |
False |
11,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2662 |
|
2.618 |
1.2509 |
|
1.618 |
1.2415 |
|
1.000 |
1.2357 |
|
0.618 |
1.2321 |
|
HIGH |
1.2263 |
|
0.618 |
1.2227 |
|
0.500 |
1.2216 |
|
0.382 |
1.2204 |
|
LOW |
1.2169 |
|
0.618 |
1.2110 |
|
1.000 |
1.2075 |
|
1.618 |
1.2016 |
|
2.618 |
1.1922 |
|
4.250 |
1.1769 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2216 |
1.2191 |
| PP |
1.2211 |
1.2181 |
| S1 |
1.2206 |
1.2170 |
|