CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2259 |
1.2207 |
-0.0052 |
-0.4% |
1.2320 |
| High |
1.2263 |
1.2239 |
-0.0024 |
-0.2% |
1.2525 |
| Low |
1.2169 |
1.2151 |
-0.0018 |
-0.1% |
1.2069 |
| Close |
1.2201 |
1.2217 |
0.0016 |
0.1% |
1.2164 |
| Range |
0.0094 |
0.0088 |
-0.0006 |
-6.4% |
0.0456 |
| ATR |
0.0159 |
0.0153 |
-0.0005 |
-3.2% |
0.0000 |
| Volume |
24,534 |
27,184 |
2,650 |
10.8% |
178,620 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2466 |
1.2430 |
1.2265 |
|
| R3 |
1.2378 |
1.2342 |
1.2241 |
|
| R2 |
1.2290 |
1.2290 |
1.2233 |
|
| R1 |
1.2254 |
1.2254 |
1.2225 |
1.2272 |
| PP |
1.2202 |
1.2202 |
1.2202 |
1.2212 |
| S1 |
1.2166 |
1.2166 |
1.2209 |
1.2184 |
| S2 |
1.2114 |
1.2114 |
1.2201 |
|
| S3 |
1.2026 |
1.2078 |
1.2193 |
|
| S4 |
1.1938 |
1.1990 |
1.2169 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3619 |
1.3347 |
1.2415 |
|
| R3 |
1.3164 |
1.2892 |
1.2289 |
|
| R2 |
1.2708 |
1.2708 |
1.2248 |
|
| R1 |
1.2436 |
1.2436 |
1.2206 |
1.2344 |
| PP |
1.2253 |
1.2253 |
1.2253 |
1.2207 |
| S1 |
1.1981 |
1.1981 |
1.2122 |
1.1889 |
| S2 |
1.1797 |
1.1797 |
1.2080 |
|
| S3 |
1.1342 |
1.1525 |
1.2039 |
|
| S4 |
1.0886 |
1.1070 |
1.1913 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2272 |
1.2069 |
0.0203 |
1.7% |
0.0111 |
0.9% |
73% |
False |
False |
28,135 |
| 10 |
1.2525 |
1.2069 |
0.0456 |
3.7% |
0.0144 |
1.2% |
32% |
False |
False |
32,786 |
| 20 |
1.2525 |
1.1401 |
0.1124 |
9.2% |
0.0200 |
1.6% |
73% |
False |
False |
44,641 |
| 40 |
1.2525 |
1.1336 |
0.1189 |
9.7% |
0.0136 |
1.1% |
74% |
False |
False |
34,090 |
| 60 |
1.2525 |
1.1087 |
0.1438 |
11.8% |
0.0109 |
0.9% |
79% |
False |
False |
22,826 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0090 |
0.7% |
79% |
False |
False |
17,122 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0078 |
0.6% |
79% |
False |
False |
13,698 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0069 |
0.6% |
79% |
False |
False |
11,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2613 |
|
2.618 |
1.2469 |
|
1.618 |
1.2381 |
|
1.000 |
1.2327 |
|
0.618 |
1.2293 |
|
HIGH |
1.2239 |
|
0.618 |
1.2205 |
|
0.500 |
1.2195 |
|
0.382 |
1.2185 |
|
LOW |
1.2151 |
|
0.618 |
1.2097 |
|
1.000 |
1.2063 |
|
1.618 |
1.2009 |
|
2.618 |
1.1921 |
|
4.250 |
1.1777 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2210 |
1.2205 |
| PP |
1.2202 |
1.2194 |
| S1 |
1.2195 |
1.2182 |
|