CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2207 |
1.2164 |
-0.0043 |
-0.3% |
1.2320 |
| High |
1.2239 |
1.2179 |
-0.0061 |
-0.5% |
1.2525 |
| Low |
1.2151 |
1.2064 |
-0.0087 |
-0.7% |
1.2069 |
| Close |
1.2217 |
1.2089 |
-0.0129 |
-1.1% |
1.2164 |
| Range |
0.0088 |
0.0115 |
0.0027 |
30.1% |
0.0456 |
| ATR |
0.0153 |
0.0153 |
0.0000 |
0.0% |
0.0000 |
| Volume |
27,337 |
20,114 |
-7,223 |
-26.4% |
178,620 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2454 |
1.2386 |
1.2151 |
|
| R3 |
1.2339 |
1.2271 |
1.2120 |
|
| R2 |
1.2225 |
1.2225 |
1.2109 |
|
| R1 |
1.2157 |
1.2157 |
1.2099 |
1.2134 |
| PP |
1.2110 |
1.2110 |
1.2110 |
1.2099 |
| S1 |
1.2042 |
1.2042 |
1.2078 |
1.2019 |
| S2 |
1.1996 |
1.1996 |
1.2068 |
|
| S3 |
1.1881 |
1.1928 |
1.2057 |
|
| S4 |
1.1767 |
1.1813 |
1.2026 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3619 |
1.3347 |
1.2415 |
|
| R3 |
1.3164 |
1.2892 |
1.2289 |
|
| R2 |
1.2708 |
1.2708 |
1.2248 |
|
| R1 |
1.2436 |
1.2436 |
1.2206 |
1.2344 |
| PP |
1.2253 |
1.2253 |
1.2253 |
1.2207 |
| S1 |
1.1981 |
1.1981 |
1.2122 |
1.1889 |
| S2 |
1.1797 |
1.1797 |
1.2080 |
|
| S3 |
1.1342 |
1.1525 |
1.2039 |
|
| S4 |
1.0886 |
1.1070 |
1.1913 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2272 |
1.2064 |
0.0208 |
1.7% |
0.0115 |
1.0% |
12% |
False |
True |
26,502 |
| 10 |
1.2525 |
1.2064 |
0.0461 |
3.8% |
0.0139 |
1.2% |
5% |
False |
True |
30,853 |
| 20 |
1.2525 |
1.1432 |
0.1093 |
9.0% |
0.0204 |
1.7% |
60% |
False |
False |
44,546 |
| 40 |
1.2525 |
1.1336 |
0.1189 |
9.8% |
0.0137 |
1.1% |
63% |
False |
False |
34,485 |
| 60 |
1.2525 |
1.1087 |
0.1438 |
11.9% |
0.0110 |
0.9% |
70% |
False |
False |
23,164 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0091 |
0.8% |
70% |
False |
False |
17,375 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0079 |
0.7% |
70% |
False |
False |
13,901 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0070 |
0.6% |
70% |
False |
False |
11,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2665 |
|
2.618 |
1.2478 |
|
1.618 |
1.2364 |
|
1.000 |
1.2293 |
|
0.618 |
1.2249 |
|
HIGH |
1.2179 |
|
0.618 |
1.2135 |
|
0.500 |
1.2121 |
|
0.382 |
1.2108 |
|
LOW |
1.2064 |
|
0.618 |
1.1993 |
|
1.000 |
1.1950 |
|
1.618 |
1.1879 |
|
2.618 |
1.1764 |
|
4.250 |
1.1577 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2121 |
1.2163 |
| PP |
1.2110 |
1.2138 |
| S1 |
1.2099 |
1.2113 |
|